Efek Terdaftar
BIMA SAKTI PERTIWI Tbk, PT
- Security name
- BIMA SAKTI PERTIWI Tbk
- Issuer
- BIMA SAKTI PERTIWI Tbk, PT
- ISIN Code
- ID1000149503
- Short Code
- PAMG
- Type
-
Saham Biasa
- Listing Date
- 05 Juli 2019
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 20.00
- Current Amount
- 625,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- PROPERTY AND REAL ESTATE
- Number of Securities
- 3,125,000,000 (Total)
- As of 28 Apr 2025
- 96.80% Scripless
=
3,025,000,000.000
- Local Percentage
-
96.66%
- Foreign Percentage
-
0.14%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2024050303 May 2024 |
0 |
67 |
66 |
66 |
3,326 |
22,080,200 |
66 |
2024050606 May 2024 |
0 |
67 |
66 |
67 |
1,228 |
8,187,200 |
37 |
2024050808 May 2024 |
0 |
67 |
66 |
66 |
1,849 |
12,208,500 |
39 |
2024051313 May 2024 |
0 |
67 |
66 |
66 |
1,752 |
11,563,700 |
28 |
2024051414 May 2024 |
0 |
67 |
65 |
67 |
2,375 |
15,679,000 |
37 |
2024051515 May 2024 |
0 |
67 |
66 |
66 |
1,011 |
6,674,200 |
42 |
2024051616 May 2024 |
0 |
67 |
66 |
66 |
4,195 |
27,838,200 |
48 |
2024051717 May 2024 |
0 |
67 |
66 |
66 |
910 |
6,023,200 |
43 |
2024052020 May 2024 |
0 |
67 |
66 |
67 |
6,310 |
41,650,500 |
31 |
2024052121 May 2024 |
0 |
68 |
66 |
66 |
7,904 |
52,701,500 |
51 |
2024052222 May 2024 |
0 |
67 |
63 |
63 |
2,030 |
12,831,100 |
66 |
2024052828 May 2024 |
0 |
65 |
60 |
60 |
8,326 |
50,607,600 |
81 |
2024052929 May 2024 |
0 |
71 |
61 |
69 |
638,973 |
4,326,453,000 |
2,715 |
2024053131 May 2024 |
0 |
69 |
66 |
66 |
83,292 |
557,164,400 |
362 |
2024060303 Jun 2024 |
0 |
66 |
62 |
63 |
41,422 |
263,034,000 |
330 |
2024060404 Jun 2024 |
0 |
64 |
62 |
63 |
7,784 |
48,682,000 |
87 |
2024060505 Jun 2024 |
0 |
63 |
61 |
62 |
20,420 |
126,074,700 |
110 |
2024060707 Jun 2024 |
0 |
63 |
61 |
61 |
3,328 |
20,456,500 |
74 |
2024061010 Jun 2024 |
0 |
63 |
61 |
61 |
8,402 |
51,341,700 |
61 |
2024061111 Jun 2024 |
0 |
62 |
61 |
61 |
2,835 |
17,428,500 |
99 |
2024061212 Jun 2024 |
0 |
82 |
61 |
75 |
4,037,701 |
30,408,442,100 |
32,254 |
2024061313 Jun 2024 |
0 |
96 |
76 |
86 |
10,781,734 |
93,470,907,000 |
79,271 |
2024061414 Jun 2024 |
0 |
98 |
75 |
76 |
11,989,400 |
102,153,183,600 |
87,714 |
2024061919 Jun 2024 |
0 |
96 |
72 |
77 |
14,905,577 |
123,555,166,000 |
99,693 |
2024062020 Jun 2024 |
0 |
81 |
68 |
71 |
9,233,816 |
68,021,177,000 |
69,781 |
2024062121 Jun 2024 |
0 |
72 |
64 |
65 |
559,068 |
3,825,169,900 |
2,111 |
2024062424 Jun 2024 |
0 |
83 |
63 |
74 |
13,685,092 |
102,834,993,100 |
90,467 |
2024062525 Jun 2024 |
0 |
78 |
62 |
63 |
5,958,834 |
41,769,521,100 |
35,926 |
2024062626 Jun 2024 |
0 |
66 |
50 |
50 |
8,347,751 |
49,580,439,600 |
49,920 |
2024062828 Jun 2024 |
0 |
50 |
50 |
50 |
5,836 |
29,180,000 |
79 |
2024070101 Jul 2024 |
0 |
50 |
50 |
50 |
2,100 |
10,500,000 |
70 |
2024070404 Jul 2024 |
0 |
50 |
50 |
50 |
5,511 |
27,555,000 |
91 |
2024070909 Jul 2024 |
0 |
50 |
50 |
50 |
1,531 |
7,655,000 |
46 |
2024072222 Jul 2024 |
0 |
50 |
50 |
50 |
246 |
1,230,000 |
19 |
2024072424 Jul 2024 |
0 |
50 |
50 |
50 |
220 |
1,100,000 |
22 |
2024072929 Jul 2024 |
0 |
50 |
50 |
50 |
1,242 |
6,210,000 |
31 |
2024073030 Jul 2024 |
0 |
50 |
50 |
50 |
554 |
2,770,000 |
14 |
2024080505 Aug 2024 |
0 |
50 |
50 |
50 |
656 |
3,280,000 |
17 |
2024080909 Aug 2024 |
0 |
59 |
50 |
55 |
2,362,869 |
12,862,896,400 |
10,262 |
2024081212 Aug 2024 |
55 |
60 |
53 |
55 |
1,247,544 |
7,040,303,500 |
4,010 |
2024081313 Aug 2024 |
55 |
55 |
52 |
52 |
300,725 |
1,584,638,400 |
1,214 |
2024081414 Aug 2024 |
53 |
61 |
52 |
55 |
1,872,979 |
10,729,579,500 |
8,067 |
2024081515 Aug 2024 |
56 |
58 |
55 |
55 |
466,080 |
2,622,602,300 |
1,517 |
2024081616 Aug 2024 |
54 |
57 |
54 |
54 |
439,263 |
2,434,645,300 |
1,379 |
2024081919 Aug 2024 |
54 |
55 |
53 |
53 |
156,312 |
835,679,300 |
519 |
2024082020 Aug 2024 |
53 |
57 |
53 |
54 |
689,401 |
3,803,446,400 |
2,044 |
2024082121 Aug 2024 |
54 |
55 |
53 |
53 |
305,730 |
1,640,434,300 |
652 |
2024082222 Aug 2024 |
53 |
54 |
53 |
53 |
118,965 |
631,629,200 |
189 |
2024082626 Aug 2024 |
53 |
54 |
52 |
53 |
47,714 |
252,413,700 |
341 |
2024082727 Aug 2024 |
53 |
55 |
52 |
52 |
334,538 |
1,794,062,800 |
933 |
2024082828 Aug 2024 |
52 |
53 |
52 |
52 |
49,890 |
261,282,600 |
178 |
2024082929 Aug 2024 |
52 |
53 |
52 |
52 |
69,448 |
362,448,800 |
168 |
2024092626 Sep 2024 |
52 |
53 |
52 |
52 |
21,783 |
113,522,300 |
58 |
2024092727 Sep 2024 |
52 |
53 |
52 |
52 |
63,786 |
331,760,200 |
97 |
2024093030 Sep 2024 |
52 |
53 |
52 |
52 |
97,413 |
511,761,200 |
139 |
2024100101 Oct 2024 |
53 |
54 |
52 |
53 |
24,407 |
129,610,100 |
144 |
2024100202 Oct 2024 |
53 |
54 |
52 |
52 |
56,941 |
297,389,800 |
71 |
2024100303 Oct 2024 |
52 |
53 |
52 |
52 |
11,884 |
62,799,000 |
32 |
2024100404 Oct 2024 |
53 |
53 |
52 |
53 |
14,015 |
72,939,100 |
43 |
2024100707 Oct 2024 |
52 |
53 |
52 |
52 |
22,768 |
118,469,200 |
50 |
2024100808 Oct 2024 |
53 |
53 |
52 |
52 |
30,318 |
157,735,400 |
58 |
2024100909 Oct 2024 |
50 |
53 |
50 |
52 |
24,308 |
126,449,700 |
46 |
2024101010 Oct 2024 |
52 |
53 |
52 |
52 |
13,882 |
72,239,400 |
28 |
2024101111 Oct 2024 |
52 |
53 |
52 |
52 |
12,781 |
66,518,100 |
126 |
2024101414 Oct 2024 |
52 |
53 |
52 |
52 |
24,604 |
128,036,800 |
51 |
2024101515 Oct 2024 |
52 |
53 |
52 |
52 |
14,138 |
74,025,400 |
47 |
2024101616 Oct 2024 |
52 |
56 |
52 |
55 |
262,782 |
1,431,069,100 |
559 |
2024101717 Oct 2024 |
56 |
56 |
53 |
53 |
98,711 |
534,592,300 |
234 |
2024101818 Oct 2024 |
54 |
54 |
53 |
54 |
16,595 |
88,264,000 |
81 |
2024102121 Oct 2024 |
54 |
54 |
52 |
53 |
112,877 |
596,000,600 |
174 |
2024102222 Oct 2024 |
53 |
54 |
53 |
53 |
22,258 |
118,102,000 |
81 |
2024102323 Oct 2024 |
53 |
53 |
52 |
52 |
33,062 |
172,522,200 |
118 |
2024102424 Oct 2024 |
52 |
53 |
52 |
53 |
28,059 |
146,228,400 |
60 |
2024102525 Oct 2024 |
52 |
53 |
52 |
52 |
37,905 |
199,234,500 |
85 |
2024102828 Oct 2024 |
52 |
53 |
52 |
52 |
15,149 |
79,258,400 |
77 |
2024102929 Oct 2024 |
52 |
53 |
52 |
52 |
40,659 |
211,439,200 |
41 |
2024103030 Oct 2024 |
53 |
53 |
52 |
52 |
45,892 |
239,283,000 |
47 |
2024103131 Oct 2024 |
52 |
53 |
52 |
53 |
10,332 |
53,978,100 |
34 |
2024110101 Nov 2024 |
53 |
53 |
52 |
52 |
28,668 |
149,078,700 |
64 |
2024110404 Nov 2024 |
52 |
53 |
52 |
52 |
36,149 |
188,695,500 |
77 |
2024110505 Nov 2024 |
53 |
53 |
52 |
52 |
25,157 |
132,626,100 |
58 |
2024110606 Nov 2024 |
53 |
53 |
52 |
53 |
6,438 |
33,845,200 |
38 |
2024110707 Nov 2024 |
53 |
53 |
52 |
53 |
42,262 |
219,793,600 |
32 |
2024110808 Nov 2024 |
53 |
53 |
50 |
50 |
137,370 |
706,649,500 |
160 |
2024111111 Nov 2024 |
51 |
52 |
50 |
51 |
58,901 |
300,696,900 |
173 |
2024111212 Nov 2024 |
51 |
53 |
51 |
51 |
50,564 |
262,868,600 |
91 |
2024111313 Nov 2024 |
51 |
52 |
51 |
52 |
6,338 |
32,431,100 |
63 |
2024111414 Nov 2024 |
52 |
52 |
51 |
51 |
14,187 |
72,711,600 |
29 |
2024111515 Nov 2024 |
52 |
52 |
51 |
51 |
127,257 |
649,020,800 |
103 |
2024111818 Nov 2024 |
52 |
52 |
50 |
50 |
69,833 |
356,229,100 |
71 |
2024111919 Nov 2024 |
51 |
52 |
51 |
51 |
73,969 |
378,095,500 |
66 |
2024112020 Nov 2024 |
51 |
52 |
51 |
51 |
111,998 |
571,195,600 |
50 |
2024112121 Nov 2024 |
51 |
52 |
51 |
51 |
115,867 |
590,922,800 |
54 |
2024112222 Nov 2024 |
51 |
52 |
51 |
51 |
108,910 |
555,442,500 |
40 |
2024112525 Nov 2024 |
51 |
52 |
51 |
51 |
196,417 |
1,001,869,400 |
60 |
2024112626 Nov 2024 |
51 |
52 |
51 |
51 |
75,958 |
387,392,000 |
35 |
2024112828 Nov 2024 |
52 |
52 |
51 |
51 |
89,102 |
454,656,100 |
45 |
2024112929 Nov 2024 |
51 |
52 |
51 |
51 |
52,455 |
267,521,100 |
32 |
2024120202 Dec 2024 |
51 |
52 |
51 |
52 |
25,837 |
131,776,000 |
38 |
2024120303 Dec 2024 |
52 |
52 |
51 |
52 |
57,859 |
295,082,200 |
24 |
2024120404 Dec 2024 |
52 |
52 |
51 |
51 |
4,883 |
24,927,300 |
21 |
2024120505 Dec 2024 |
51 |
52 |
51 |
52 |
11,515 |
58,729,400 |
25 |
2024120606 Dec 2024 |
51 |
52 |
51 |
51 |
10,290 |
52,600,700 |
28 |
2024120909 Dec 2024 |
51 |
52 |
51 |
51 |
7,338 |
37,452,400 |
39 |
2024121010 Dec 2024 |
52 |
52 |
51 |
51 |
2,648 |
13,507,000 |
20 |
2024121111 Dec 2024 |
51 |
52 |
51 |
51 |
11,632 |
59,323,700 |
35 |
2024121212 Dec 2024 |
52 |
52 |
51 |
52 |
39,970 |
204,075,800 |
28 |
2024121313 Dec 2024 |
51 |
52 |
51 |
52 |
7,923 |
40,409,900 |
19 |
2024121616 Dec 2024 |
52 |
52 |
51 |
52 |
4,139 |
21,120,100 |
26 |
2024121717 Dec 2024 |
51 |
52 |
51 |
51 |
11,828 |
60,342,300 |
30 |
2024121818 Dec 2024 |
51 |
52 |
51 |
52 |
5,760 |
29,378,800 |
21 |
2024121919 Dec 2024 |
51 |
52 |
51 |
52 |
10,705 |
54,615,900 |
33 |
2024122020 Dec 2024 |
51 |
52 |
51 |
51 |
76,051 |
387,861,100 |
26 |
2024122323 Dec 2024 |
51 |
52 |
51 |
52 |
71,351 |
363,892,000 |
31 |
2024122424 Dec 2024 |
52 |
52 |
51 |
52 |
3,893 |
19,860,200 |
14 |
2024122727 Dec 2024 |
52 |
52 |
51 |
51 |
33,990 |
173,353,400 |
39 |
2024123030 Dec 2024 |
51 |
52 |
51 |
51 |
2,079 |
10,614,700 |
24 |
2025010202 Jan 2025 |
51 |
52 |
51 |
52 |
2,740 |
13,988,700 |
19 |
2025010303 Jan 2025 |
52 |
52 |
51 |
51 |
3,421 |
17,448,100 |
24 |
2025010606 Jan 2025 |
51 |
52 |
51 |
52 |
5,855 |
30,012,800 |
31 |
2025010707 Jan 2025 |
52 |
52 |
51 |
52 |
6,313 |
32,209,500 |
29 |
2025010808 Jan 2025 |
51 |
52 |
51 |
51 |
5,358 |
27,328,200 |
95 |
2025010909 Jan 2025 |
51 |
51 |
51 |
51 |
18,327 |
93,467,700 |
17 |
2025011010 Jan 2025 |
51 |
52 |
51 |
52 |
728 |
3,718,300 |
16 |
2025011313 Jan 2025 |
52 |
52 |
51 |
52 |
6,282 |
32,122,500 |
31 |
2025011414 Jan 2025 |
52 |
52 |
51 |
52 |
2,380 |
12,140,500 |
33 |
2025011515 Jan 2025 |
51 |
52 |
51 |
52 |
3,536 |
18,035,300 |
28 |
2025011616 Jan 2025 |
52 |
52 |
51 |
52 |
5,167 |
26,511,100 |
56 |
2025011717 Jan 2025 |
52 |
52 |
51 |
51 |
2,538 |
13,069,300 |
29 |
2025012020 Jan 2025 |
51 |
52 |
51 |
52 |
8,406 |
42,943,200 |
36 |
2025012121 Jan 2025 |
51 |
52 |
51 |
52 |
4,583 |
23,395,500 |
38 |
2025012222 Jan 2025 |
51 |
52 |
51 |
51 |
1,361 |
6,942,600 |
28 |
2025012323 Jan 2025 |
51 |
52 |
51 |
52 |
6,336 |
32,317,500 |
23 |
2025012424 Jan 2025 |
51 |
52 |
51 |
51 |
789 |
4,024,400 |
20 |
2025013030 Jan 2025 |
51 |
53 |
51 |
52 |
10,206 |
53,215,800 |
60 |
2025013131 Jan 2025 |
52 |
54 |
52 |
53 |
10,825 |
57,348,300 |
56 |
2025020303 Feb 2025 |
53 |
54 |
52 |
52 |
18,785 |
98,528,000 |
45 |
2025020404 Feb 2025 |
52 |
53 |
52 |
52 |
3,831 |
20,045,500 |
31 |
2025020505 Feb 2025 |
52 |
53 |
52 |
52 |
1,713 |
8,909,000 |
19 |
2025020606 Feb 2025 |
53 |
53 |
52 |
53 |
6,082 |
32,116,400 |
22 |
2025020707 Feb 2025 |
53 |
53 |
52 |
52 |
32,993 |
171,563,800 |
22 |
2025021010 Feb 2025 |
52 |
53 |
52 |
52 |
41,177 |
214,123,100 |
36 |
2025021111 Feb 2025 |
52 |
53 |
52 |
52 |
39,921 |
207,591,000 |
34 |
2025021212 Feb 2025 |
52 |
53 |
52 |
52 |
6,515 |
33,878,600 |
26 |
2025021313 Feb 2025 |
52 |
53 |
52 |
53 |
33,696 |
175,237,400 |
28 |
2025021414 Feb 2025 |
53 |
53 |
52 |
52 |
5,115 |
26,616,600 |
20 |
2025021717 Feb 2025 |
52 |
53 |
52 |
53 |
3,749 |
19,662,900 |
24 |
2025021818 Feb 2025 |
53 |
53 |
52 |
53 |
4,550 |
24,113,900 |
29 |
2025021919 Feb 2025 |
53 |
53 |
52 |
53 |
11,305 |
58,825,300 |
39 |
2025022020 Feb 2025 |
53 |
53 |
52 |
52 |
7,764 |
40,718,100 |
19 |
2025022121 Feb 2025 |
52 |
53 |
52 |
53 |
1,012 |
5,265,500 |
38 |
2025022424 Feb 2025 |
53 |
53 |
52 |
52 |
2,991 |
15,554,900 |
21 |
2025022525 Feb 2025 |
52 |
53 |
52 |
52 |
3,445 |
18,180,800 |
23 |
2025022626 Feb 2025 |
52 |
53 |
52 |
52 |
11,870 |
61,729,100 |
14 |
2025022727 Feb 2025 |
52 |
53 |
52 |
52 |
22,255 |
115,830,300 |
33 |
2025022828 Feb 2025 |
52 |
53 |
52 |
52 |
20,426 |
106,240,800 |
28 |
2025030303 Mar 2025 |
52 |
53 |
52 |
52 |
4,351 |
22,626,400 |
20 |
2025030404 Mar 2025 |
52 |
53 |
52 |
52 |
2,328 |
12,112,200 |
44 |
2025030505 Mar 2025 |
52 |
53 |
52 |
53 |
5,021 |
26,111,400 |
25 |
2025030606 Mar 2025 |
53 |
53 |
52 |
52 |
5,633 |
29,600,100 |
28 |
2025030707 Mar 2025 |
52 |
53 |
52 |
53 |
6,113 |
31,788,600 |
18 |
2025031010 Mar 2025 |
52 |
53 |
52 |
53 |
1,485 |
7,727,300 |
14 |
2025031111 Mar 2025 |
52 |
56 |
52 |
56 |
191,527 |
1,050,864,100 |
726 |
2025031212 Mar 2025 |
56 |
61 |
55 |
60 |
435,114 |
2,548,401,300 |
2,037 |
2025031313 Mar 2025 |
61 |
63 |
58 |
58 |
285,914 |
1,739,150,600 |
2,513 |
2025031414 Mar 2025 |
59 |
62 |
55 |
59 |
459,989 |
2,735,695,700 |
1,832 |
2025031717 Mar 2025 |
59 |
67 |
58 |
64 |
665,734 |
4,218,568,500 |
2,592 |
2025031818 Mar 2025 |
64 |
65 |
63 |
63 |
96,541 |
614,429,200 |
561 |
2025031919 Mar 2025 |
63 |
68 |
62 |
66 |
283,210 |
1,853,889,000 |
923 |
2025032020 Mar 2025 |
67 |
72 |
66 |
70 |
864,569 |
6,002,955,600 |
5,289 |
2025032121 Mar 2025 |
69 |
74 |
68 |
68 |
358,789 |
2,543,873,200 |
1,556 |
2025032424 Mar 2025 |
67 |
70 |
65 |
66 |
237,300 |
1,611,428,500 |
1,370 |
2025032525 Mar 2025 |
65 |
75 |
64 |
71 |
409,299 |
2,876,749,600 |
1,928 |
2025032626 Mar 2025 |
71 |
73 |
69 |
70 |
64,714 |
463,245,600 |
390 |
2025032727 Mar 2025 |
70 |
73 |
68 |
69 |
117,115 |
825,058,800 |
560 |
2025040808 Apr 2025 |
62 |
68 |
59 |
61 |
74,534 |
460,416,000 |
494 |
2025040909 Apr 2025 |
60 |
60 |
55 |
57 |
29,409 |
168,123,900 |
391 |
2025041010 Apr 2025 |
58 |
61 |
58 |
60 |
16,524 |
98,317,800 |
170 |
2025041111 Apr 2025 |
60 |
65 |
58 |
61 |
93,829 |
582,046,300 |
411 |
2025041414 Apr 2025 |
61 |
65 |
60 |
63 |
113,137 |
714,665,400 |
653 |
2025041515 Apr 2025 |
65 |
69 |
63 |
66 |
200,431 |
1,330,286,300 |
897 |
2025041616 Apr 2025 |
67 |
69 |
66 |
67 |
65,001 |
436,588,800 |
341 |
2025041717 Apr 2025 |
67 |
69 |
66 |
67 |
63,199 |
427,947,500 |
177 |
2025042121 Apr 2025 |
67 |
68 |
65 |
66 |
18,890 |
125,476,900 |
101 |
2025042222 Apr 2025 |
66 |
67 |
64 |
65 |
30,920 |
200,346,000 |
263 |
2025042323 Apr 2025 |
65 |
68 |
64 |
66 |
90,423 |
604,019,800 |
2,238 |
2025042424 Apr 2025 |
66 |
68 |
65 |
68 |
43,220 |
290,923,400 |
114 |
2025042525 Apr 2025 |
68 |
69 |
66 |
69 |
20,357 |
137,808,700 |
112 |
2025042828 Apr 2025 |
69 |
70 |
67 |
67 |
21,798 |
147,887,700 |
156 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2025043030 Apr 2025 |
2025052626 May 2025 |
Active |
Proxy Voting |
|
- |
2024050606 May 2024 |
2024052929 May 2024 |
Active |
Proxy Voting |
|
- |
2023112929 Nov 2023 |
2023122222 Dec 2023 |
Active |
Proxy Voting |
|
- |
2023042828 Apr 2023 |
2023052424 May 2023 |
Active |
Proxy Voting |
|
- |
2022061313 Jun 2022 |
2022070606 Jul 2022 |
Active |
Proxy Voting |
|
- |
2021100808 Oct 2021 |
2021110202 Nov 2021 |
Active |
Proxy Voting |
|
- |
2021080303 Aug 2021 |
2021082626 Aug 2021 |
Active |
Proxy Voting |
|
- |
2021061414 Jun 2021 |
2021070707 Jul 2021 |
Active |
Proxy Voting |
|
- |
2020072727 Jul 2020 |
2020081919 Aug 2020 |
Active |