Efek Terdaftar
ABADI NUSANTARA HIJAU INVESTAMA Tbk, PT (d/h SOLUSI KEMASAN DIGITAL Tbk, PT)
- Security name
- ABADI NUSANTARA HIJAU INVESTAMA Tbk
- Issuer
- ABADI NUSANTARA HIJAU INVESTAMA Tbk, PT (d/h SOLUSI KEMASAN DIGITAL Tbk, PT)
- ISIN Code
- ID1000185002
- Short Code
- PACK
- Type
-
Saham Biasa
- Listing Date
- February 08, 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 10.00
- Current Amount
- 308,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- OTHER - BASIC INDUSTRY AND CHEMICALS
- Number of Securities
- 1,597,398,988 (Total)
- As of 28 Apr 2025
- 100.00% Scripless
=
1,597,398,988.000
- Local Percentage
-
99.92%
- Foreign Percentage
-
0.08%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024050606 May 2024 |
0 |
39 |
35 |
36 |
8,747 |
31,220,200 |
900 |
| 2024050707 May 2024 |
0 |
35 |
34 |
35 |
1,707 |
5,874,500 |
19 |
| 2024052727 May 2024 |
0 |
37 |
33 |
34 |
1,779 |
6,096,600 |
860 |
| 2024052929 May 2024 |
0 |
37 |
35 |
35 |
3,311 |
11,795,700 |
740 |
| 2024053131 May 2024 |
0 |
36 |
33 |
34 |
2,804 |
9,577,200 |
516 |
| 2024060707 Jun 2024 |
0 |
37 |
35 |
36 |
2,421 |
8,929,400 |
17 |
| 2024061111 Jun 2024 |
0 |
36 |
33 |
34 |
5,126 |
17,465,600 |
41 |
| 2024061414 Jun 2024 |
0 |
36 |
34 |
36 |
1,202 |
4,287,000 |
12 |
| 2024062626 Jun 2024 |
0 |
33 |
32 |
33 |
1,611 |
5,213,900 |
16 |
| 2024062828 Jun 2024 |
0 |
33 |
31 |
32 |
442 |
1,400,600 |
16 |
| 2024070202 Jul 2024 |
0 |
32 |
30 |
31 |
2,722 |
8,438,900 |
16 |
| 2024070303 Jul 2024 |
0 |
31 |
28 |
29 |
24,586 |
72,503,200 |
150 |
| 2024070404 Jul 2024 |
0 |
31 |
28 |
31 |
3,653 |
11,161,700 |
51 |
| 2024070505 Jul 2024 |
0 |
34 |
30 |
33 |
8,904 |
28,410,100 |
65 |
| 2024071212 Jul 2024 |
0 |
34 |
30 |
30 |
3,809 |
12,568,500 |
27 |
| 2024071515 Jul 2024 |
0 |
33 |
29 |
29 |
2,194 |
6,812,700 |
29 |
| 2024071616 Jul 2024 |
0 |
31 |
28 |
29 |
9,508 |
27,616,100 |
47 |
| 2024071717 Jul 2024 |
0 |
30 |
28 |
29 |
3,197 |
9,298,500 |
27 |
| 2024072222 Jul 2024 |
0 |
31 |
30 |
31 |
500 |
1,531,800 |
11 |
| 2024072323 Jul 2024 |
0 |
33 |
30 |
32 |
6,483 |
20,258,300 |
21 |
| 2024072424 Jul 2024 |
0 |
35 |
31 |
34 |
7,842 |
26,409,400 |
300 |
| 2024073030 Jul 2024 |
0 |
32 |
29 |
29 |
14,618 |
43,057,500 |
64 |
| 2024080101 Aug 2024 |
0 |
31 |
29 |
29 |
66 |
198,000 |
9 |
| 2024080202 Aug 2024 |
0 |
31 |
27 |
28 |
8,250 |
22,658,600 |
82 |
| 2024080505 Aug 2024 |
0 |
29 |
26 |
29 |
3,053 |
8,219,800 |
64 |
| 2024080606 Aug 2024 |
0 |
28 |
27 |
28 |
527 |
1,473,100 |
16 |
| 2024080808 Aug 2024 |
0 |
28 |
26 |
28 |
4,178 |
11,114,400 |
45 |
| 2024081212 Aug 2024 |
25 |
29 |
25 |
26 |
2,440 |
6,733,200 |
50 |
| 2024081313 Aug 2024 |
26 |
28 |
26 |
28 |
1,980 |
5,435,800 |
51 |
| 2024081414 Aug 2024 |
28 |
29 |
27 |
28 |
5,436 |
15,246,900 |
34 |
| 2024081515 Aug 2024 |
28 |
29 |
27 |
28 |
917 |
2,504,100 |
34 |
| 2024081616 Aug 2024 |
28 |
29 |
27 |
27 |
2,573 |
7,204,000 |
94 |
| 2024081919 Aug 2024 |
27 |
29 |
26 |
29 |
2,267 |
6,101,400 |
44 |
| 2024082020 Aug 2024 |
28 |
30 |
28 |
28 |
2,703 |
7,765,200 |
32 |
| 2024082121 Aug 2024 |
29 |
29 |
27 |
28 |
2,781 |
7,693,500 |
41 |
| 2024082222 Aug 2024 |
28 |
30 |
28 |
30 |
2,874 |
8,291,400 |
44 |
| 2024082626 Aug 2024 |
31 |
32 |
30 |
32 |
7,093 |
22,048,000 |
38 |
| 2024082727 Aug 2024 |
33 |
34 |
32 |
34 |
2,712 |
8,964,200 |
60 |
| 2024082828 Aug 2024 |
35 |
35 |
34 |
35 |
1,772 |
6,048,700 |
55 |
| 2024082929 Aug 2024 |
35 |
38 |
34 |
37 |
9,074 |
32,245,600 |
132 |
| 2024092626 Sep 2024 |
37 |
40 |
37 |
40 |
4,846 |
18,889,400 |
85 |
| 2024092727 Sep 2024 |
40 |
40 |
37 |
39 |
5,303 |
19,976,600 |
80 |
| 2024093030 Sep 2024 |
39 |
40 |
36 |
38 |
4,513 |
16,618,800 |
103 |
| 2024100101 Oct 2024 |
38 |
39 |
36 |
38 |
1,159 |
4,386,900 |
14 |
| 2024100202 Oct 2024 |
38 |
39 |
36 |
38 |
3,345 |
12,190,100 |
42 |
| 2024100303 Oct 2024 |
38 |
38 |
36 |
38 |
746 |
2,733,500 |
20 |
| 2024100404 Oct 2024 |
38 |
38 |
36 |
37 |
151 |
573,100 |
12 |
| 2024100707 Oct 2024 |
37 |
37 |
35 |
36 |
4,509 |
15,917,500 |
35 |
| 2024100808 Oct 2024 |
37 |
37 |
34 |
36 |
1,977 |
6,941,900 |
35 |
| 2024100909 Oct 2024 |
36 |
38 |
36 |
37 |
1,000 |
3,709,900 |
22 |
| 2024101010 Oct 2024 |
36 |
38 |
36 |
36 |
2,608 |
9,507,100 |
42 |
| 2024101111 Oct 2024 |
36 |
38 |
35 |
38 |
3,241 |
11,900,000 |
29 |
| 2024101414 Oct 2024 |
38 |
38 |
36 |
37 |
5,684 |
21,172,600 |
59 |
| 2024101515 Oct 2024 |
37 |
40 |
37 |
40 |
28,495 |
113,675,900 |
136 |
| 2024101616 Oct 2024 |
41 |
42 |
38 |
41 |
10,616 |
42,531,600 |
97 |
| 2024101717 Oct 2024 |
41 |
42 |
40 |
41 |
17,900 |
73,356,800 |
101 |
| 2024101818 Oct 2024 |
42 |
45 |
41 |
45 |
45,128 |
198,966,600 |
183 |
| 2024102121 Oct 2024 |
46 |
49 |
42 |
44 |
1,698,691 |
7,561,838,400 |
325 |
| 2024102222 Oct 2024 |
48 |
48 |
48 |
48 |
23,601 |
113,284,800 |
45 |
| 2024102323 Oct 2024 |
52 |
52 |
52 |
52 |
1,890 |
9,828,000 |
32 |
| 2024102424 Oct 2024 |
57 |
57 |
57 |
57 |
67,735 |
386,089,500 |
48 |
| 2024102525 Oct 2024 |
62 |
62 |
62 |
62 |
6,158 |
38,179,600 |
32 |
| 2024102828 Oct 2024 |
68 |
68 |
68 |
68 |
11,381 |
77,390,800 |
46 |
| 2024102929 Oct 2024 |
74 |
74 |
74 |
74 |
2,918 |
21,593,200 |
46 |
| 2024103030 Oct 2024 |
81 |
81 |
81 |
81 |
12,301 |
99,638,100 |
58 |
| 2024103131 Oct 2024 |
89 |
89 |
89 |
89 |
13,781 |
122,650,900 |
73 |
| 2024110101 Nov 2024 |
97 |
97 |
97 |
97 |
12,395 |
120,231,500 |
83 |
| 2024110404 Nov 2024 |
106 |
106 |
106 |
106 |
10,840 |
114,904,000 |
75 |
| 2024110606 Nov 2024 |
116 |
116 |
116 |
116 |
15,758 |
182,792,800 |
71 |
| 2024112020 Nov 2024 |
127 |
127 |
127 |
127 |
23,348 |
296,519,600 |
84 |
| 2024112121 Nov 2024 |
139 |
139 |
139 |
139 |
5,543 |
77,047,700 |
54 |
| 2024112222 Nov 2024 |
152 |
152 |
152 |
152 |
7,601 |
115,535,200 |
50 |
| 2024112525 Nov 2024 |
167 |
167 |
167 |
167 |
3,972 |
66,332,400 |
53 |
| 2024112626 Nov 2024 |
183 |
183 |
183 |
183 |
4,645 |
85,003,500 |
52 |
| 2024112828 Nov 2024 |
200 |
200 |
200 |
200 |
4,515 |
90,300,000 |
73 |
| 2024112929 Nov 2024 |
220 |
220 |
220 |
220 |
9,175 |
201,850,000 |
77 |
| 2024120202 Dec 2024 |
242 |
242 |
242 |
242 |
11,036 |
267,071,200 |
72 |
| 2024120303 Dec 2024 |
266 |
266 |
266 |
266 |
1,996 |
53,093,600 |
34 |
| 2024120404 Dec 2024 |
292 |
292 |
292 |
292 |
618 |
18,045,600 |
33 |
| 2024120505 Dec 2024 |
320 |
320 |
320 |
320 |
2,454 |
78,528,000 |
42 |
| 2024120606 Dec 2024 |
352 |
352 |
352 |
352 |
779 |
27,420,800 |
26 |
| 2024120909 Dec 2024 |
386 |
386 |
386 |
386 |
387 |
14,938,200 |
21 |
| 2024121010 Dec 2024 |
424 |
424 |
424 |
424 |
1,390 |
58,936,000 |
34 |
| 2024121111 Dec 2024 |
466 |
466 |
466 |
466 |
1,303 |
60,719,800 |
27 |
| 2024122424 Dec 2024 |
510 |
510 |
510 |
510 |
3,443 |
175,593,000 |
44 |
| 2024122727 Dec 2024 |
560 |
560 |
560 |
560 |
8,567 |
479,752,000 |
34 |
| 2024123030 Dec 2024 |
615 |
615 |
615 |
615 |
1,240 |
76,260,000 |
29 |
| 2025010202 Jan 2025 |
675 |
675 |
675 |
675 |
5,432 |
366,660,000 |
24 |
| 2025010303 Jan 2025 |
740 |
740 |
740 |
740 |
352 |
26,048,000 |
31 |
| 2025010606 Jan 2025 |
810 |
810 |
810 |
810 |
1,873 |
151,713,000 |
36 |
| 2025010707 Jan 2025 |
890 |
890 |
890 |
890 |
10,232 |
910,648,000 |
30 |
| 2025010808 Jan 2025 |
975 |
975 |
975 |
975 |
10,714 |
1,044,615,000 |
37 |
| 2025010909 Jan 2025 |
1,070 |
1,070 |
1,070 |
1,070 |
4,214 |
450,898,000 |
31 |
| 2025011010 Jan 2025 |
1,175 |
1,175 |
1,175 |
1,175 |
1,759 |
206,682,500 |
51 |
| 2025011313 Jan 2025 |
1,290 |
1,290 |
1,290 |
1,290 |
10,975 |
1,415,775,000 |
38 |
| 2025011414 Jan 2025 |
1,415 |
1,415 |
1,415 |
1,415 |
1,396 |
197,534,000 |
29 |
| 2025011515 Jan 2025 |
1,555 |
1,555 |
1,555 |
1,555 |
4,284 |
666,162,000 |
36 |
| 2025011616 Jan 2025 |
1,710 |
1,710 |
1,710 |
1,710 |
3,852 |
658,692,000 |
34 |
| 2025011717 Jan 2025 |
1,880 |
1,880 |
1,880 |
1,880 |
9,180 |
1,725,840,000 |
43 |
| 2025020606 Feb 2025 |
2,060 |
2,060 |
2,060 |
2,060 |
6,532 |
1,345,592,000 |
76 |
| 2025020707 Feb 2025 |
2,260 |
2,260 |
2,260 |
2,260 |
8,659 |
1,956,934,000 |
85 |
| 2025021010 Feb 2025 |
2,480 |
2,480 |
2,480 |
2,480 |
3,257 |
807,736,000 |
51 |
| 2025021111 Feb 2025 |
2,720 |
2,720 |
2,720 |
2,720 |
9,865 |
2,683,280,000 |
47 |
| 2025021212 Feb 2025 |
2,990 |
2,990 |
2,990 |
2,990 |
6,415 |
1,918,085,000 |
53 |
| 2025021313 Feb 2025 |
3,280 |
3,280 |
2,700 |
2,700 |
65,933 |
18,063,432,000 |
1,303 |
| 2025021414 Feb 2025 |
2,430 |
2,430 |
2,430 |
2,430 |
14,770 |
3,589,110,000 |
577 |
| 2025021717 Feb 2025 |
2,190 |
2,190 |
2,190 |
2,190 |
15,887 |
3,479,253,000 |
583 |
| 2025021818 Feb 2025 |
1,975 |
1,975 |
1,975 |
1,975 |
8,573 |
1,693,167,500 |
365 |
| 2025021919 Feb 2025 |
1,930 |
1,975 |
1,780 |
1,780 |
12,631 |
2,271,004,000 |
430 |
| 2025022020 Feb 2025 |
1,605 |
1,955 |
1,605 |
1,955 |
341,218 |
62,458,983,000 |
5,350 |
| 2025022121 Feb 2025 |
1,905 |
2,150 |
1,905 |
2,150 |
54,777 |
11,514,392,500 |
2,548 |
| 2025022424 Feb 2025 |
2,350 |
2,360 |
2,200 |
2,360 |
28,892 |
6,816,600,000 |
359 |
| 2025022525 Feb 2025 |
2,370 |
2,590 |
2,280 |
2,370 |
249,211 |
62,159,971,000 |
7,477 |
| 2025022626 Feb 2025 |
2,400 |
2,450 |
2,140 |
2,140 |
81,356 |
17,888,252,000 |
2,913 |
| 2025022727 Feb 2025 |
2,140 |
2,250 |
1,930 |
2,030 |
95,545 |
19,435,659,500 |
3,439 |
| 2025022828 Feb 2025 |
2,030 |
2,230 |
1,950 |
2,190 |
88,497 |
18,975,462,000 |
2,492 |
| 2025030303 Mar 2025 |
2,200 |
2,400 |
2,190 |
2,400 |
70,291 |
16,599,576,000 |
1,953 |
| 2025030404 Mar 2025 |
2,400 |
2,640 |
2,340 |
2,580 |
136,078 |
35,380,495,000 |
3,809 |
| 2025030505 Mar 2025 |
2,580 |
2,790 |
2,580 |
2,790 |
67,912 |
18,508,897,000 |
2,559 |
| 2025030606 Mar 2025 |
2,800 |
2,880 |
2,560 |
2,700 |
65,079 |
17,875,439,000 |
3,194 |
| 2025030707 Mar 2025 |
2,800 |
2,800 |
2,600 |
2,710 |
27,335 |
7,375,342,000 |
1,425 |
| 2025031010 Mar 2025 |
2,750 |
2,750 |
2,440 |
2,460 |
87,244 |
21,807,157,000 |
3,535 |
| 2025031111 Mar 2025 |
2,460 |
2,560 |
2,260 |
2,410 |
37,070 |
8,744,269,000 |
1,791 |
| 2025031212 Mar 2025 |
2,500 |
2,500 |
2,170 |
2,170 |
50,932 |
11,267,568,000 |
1,716 |
| 2025031313 Mar 2025 |
2,170 |
2,170 |
1,955 |
1,980 |
77,125 |
15,275,450,500 |
2,331 |
| 2025031414 Mar 2025 |
1,980 |
2,170 |
1,875 |
2,020 |
29,721 |
6,042,215,000 |
1,914 |
| 2025031717 Mar 2025 |
2,020 |
2,210 |
2,020 |
2,160 |
28,285 |
6,033,424,000 |
1,224 |
| 2025031818 Mar 2025 |
2,250 |
2,300 |
1,945 |
2,000 |
33,541 |
6,784,370,000 |
1,727 |
| 2025031919 Mar 2025 |
2,000 |
2,100 |
1,930 |
1,955 |
19,220 |
3,820,695,500 |
1,337 |
| 2025032020 Mar 2025 |
2,000 |
2,150 |
1,955 |
2,150 |
57,645 |
12,264,080,500 |
1,044 |
| 2025032121 Mar 2025 |
2,250 |
2,360 |
2,080 |
2,130 |
31,755 |
7,040,156,000 |
1,542 |
| 2025032424 Mar 2025 |
2,110 |
2,110 |
1,920 |
1,940 |
57,161 |
11,122,474,000 |
1,488 |
| 2025032525 Mar 2025 |
1,955 |
2,080 |
1,845 |
1,985 |
22,208 |
4,303,904,500 |
997 |
| 2025032626 Mar 2025 |
1,995 |
2,030 |
1,950 |
2,000 |
12,023 |
2,403,000,000 |
481 |
| 2025032727 Mar 2025 |
2,000 |
2,050 |
1,945 |
2,000 |
22,024 |
4,400,841,000 |
805 |
| 2025040808 Apr 2025 |
2,100 |
2,100 |
1,800 |
1,800 |
20,379 |
3,671,404,000 |
434 |
| 2025040909 Apr 2025 |
1,790 |
1,790 |
1,620 |
1,620 |
37,068 |
6,019,949,500 |
548 |
| 2025041010 Apr 2025 |
1,630 |
1,690 |
1,540 |
1,655 |
27,456 |
4,410,554,500 |
1,260 |
| 2025041111 Apr 2025 |
1,540 |
1,820 |
1,510 |
1,820 |
33,645 |
6,020,243,000 |
1,035 |
| 2025041414 Apr 2025 |
1,900 |
1,950 |
1,735 |
1,810 |
17,787 |
3,254,796,000 |
865 |
| 2025041515 Apr 2025 |
1,810 |
1,990 |
1,810 |
1,965 |
17,192 |
3,327,484,000 |
779 |
| 2025041616 Apr 2025 |
1,965 |
1,970 |
1,810 |
1,865 |
10,500 |
2,001,444,500 |
677 |
| 2025041717 Apr 2025 |
1,860 |
1,890 |
1,800 |
1,830 |
5,467 |
998,746,000 |
404 |
| 2025042121 Apr 2025 |
1,835 |
1,915 |
1,790 |
1,915 |
6,188 |
1,144,668,500 |
468 |
| 2025042222 Apr 2025 |
1,920 |
1,980 |
1,880 |
1,930 |
11,812 |
2,279,133,000 |
681 |
| 2025042323 Apr 2025 |
1,955 |
2,090 |
1,930 |
1,945 |
21,101 |
4,212,342,000 |
880 |
| 2025042424 Apr 2025 |
1,945 |
2,060 |
1,920 |
2,010 |
19,630 |
3,894,052,500 |
555 |
| 2025042525 Apr 2025 |
2,020 |
2,160 |
2,000 |
2,050 |
38,676 |
8,000,440,000 |
1,356 |
| 2025042828 Apr 2025 |
2,110 |
2,250 |
2,090 |
2,250 |
41,933 |
9,346,641,000 |
454 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Voluntary Conversion |
(1 PACK :
37 IDR)
|
- |
|
2025032727 Mar 2025 |
Active |
| Proxy Voting |
|
- |
2024120505 Dec 2024 |
2024123030 Dec 2024 |
Active |
| Proxy Voting |
|
- |
2024102424 Oct 2024 |
2024111818 Nov 2024 |
Active |
| Proxy Voting |
|
- |
2024050707 May 2024 |
2024053131 May 2024 |
Active |
| Proxy Voting |
|
- |
2023060707 Jun 2023 |
2023063030 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2023060606 Jun 2023 |
2023063030 Jun 2023 |
Active |
