Efek Terdaftar

OPTIMA PRIMA METAL SINERGI Tbk, PT

Security name
OPTIMA PRIMA METAL SINERGI Tbk
Issuer
OPTIMA PRIMA METAL SINERGI Tbk, PT
ISIN Code
ID1000151301
Short Code
OPMS
Type
Saham Biasa
Listing Date
23 September 2019
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
400,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
METAL AND ALLIED PRODUCTS
Number of Securities
1,000,000,000 (Total)
As of 28 Apr 2025
40.00% Scripless = 400,000,000.000
Local Percentage
39.98%
Foreign Percentage
0.02%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 May 2024 0 56 55 56 4,275 23,528,700 37
08 May 2024 0 58 56 58 19,036 108,209,700 88
14 May 2024 0 60 58 60 25,026 147,865,400 139
15 May 2024 0 61 58 59 8,623 50,713,700 69
16 May 2024 0 60 59 60 1,789 10,688,900 30
17 May 2024 0 60 58 59 7,684 45,359,700 64
20 May 2024 0 73 58 65 384,490 2,552,959,200 3,995
21 May 2024 0 74 62 64 50,854 323,274,800 405
22 May 2024 0 67 63 64 14,035 89,981,700 150
27 May 2024 0 65 63 65 10,242 65,823,500 118
28 May 2024 0 66 61 62 28,893 180,986,400 126
29 May 2024 0 67 62 63 4,854 30,540,600 67
30 May 2024 0 68 62 63 6,781 42,274,900 72
31 May 2024 0 65 62 63 8,922 55,427,000 61
03 Jun 2024 0 67 62 65 22,536 146,449,700 179
05 Jun 2024 0 66 61 63 7,888 49,084,000 57
07 Jun 2024 0 63 61 63 1,427 8,847,600 14
10 Jun 2024 0 63 60 62 12,604 76,691,600 69
12 Jun 2024 0 64 61 62 3,387 20,913,400 37
13 Jun 2024 0 64 62 62 2,233 13,866,200 32
14 Jun 2024 0 63 62 62 6,392 39,635,900 28
01 Jul 2024 0 60 55 56 4,828 28,110,500 54
04 Jul 2024 0 60 57 59 1,520 8,906,300 42
05 Jul 2024 0 60 57 58 1,962 11,405,200 26
08 Jul 2024 0 63 57 59 7,223 43,516,700 54
09 Jul 2024 0 65 56 58 4,286 25,476,300 47
11 Jul 2024 0 62 57 60 23,517 140,680,200 165
16 Jul 2024 0 61 59 60 5,920 35,528,500 40
18 Jul 2024 0 61 59 61 6,818 41,015,400 52
19 Jul 2024 0 69 59 67 34,672 223,461,700 286
22 Jul 2024 0 71 66 68 17,930 123,838,300 251
23 Jul 2024 0 73 68 72 40,105 284,779,900 330
24 Jul 2024 0 83 71 78 273,288 2,151,620,600 1,971
25 Jul 2024 0 88 74 74 325,014 2,642,101,700 2,312
26 Jul 2024 0 81 74 79 98,490 773,437,600 681
29 Jul 2024 0 79 76 77 45,729 353,401,100 204
30 Jul 2024 0 78 74 75 31,485 238,382,800 145
31 Jul 2024 0 80 72 73 14,557 108,126,500 119
01 Aug 2024 0 81 72 78 155,175 1,222,671,400 1,282
02 Aug 2024 0 83 78 82 139,508 1,125,218,900 1,008
05 Aug 2024 0 87 82 84 128,190 1,087,410,300 942
06 Aug 2024 0 91 81 86 142,713 1,244,476,600 1,169
07 Aug 2024 0 89 84 84 74,583 645,755,500 533
08 Aug 2024 0 89 84 84 61,812 531,046,700 508
09 Aug 2024 0 87 83 85 44,337 379,622,700 287
12 Aug 2024 85 88 83 84 44,784 381,082,800 323
13 Aug 2024 82 84 82 82 14,752 121,902,200 144
14 Aug 2024 81 88 77 83 83,231 692,389,600 737
15 Aug 2024 84 87 83 85 54,411 460,588,900 318
16 Aug 2024 85 88 84 86 57,322 494,629,600 409
19 Aug 2024 86 89 86 88 49,267 431,693,400 340
20 Aug 2024 88 89 87 88 17,948 157,697,500 129
21 Aug 2024 88 88 87 87 36,654 320,032,500 208
22 Aug 2024 86 87 84 85 9,513 81,128,700 121
26 Aug 2024 85 87 84 84 32,856 280,602,800 216
27 Aug 2024 84 88 82 84 71,747 611,082,200 626
28 Aug 2024 83 85 83 83 11,066 92,695,300 65
29 Aug 2024 83 88 83 86 48,407 413,333,900 472
26 Sep 2024 91 108 91 99 179,477 1,811,796,700 994
27 Sep 2024 90 101 90 96 68,319 669,341,400 470
30 Sep 2024 90 100 90 92 215,129 2,040,410,500 1,588
01 Oct 2024 84 93 83 84 176,924 1,529,774,100 1,380
02 Oct 2024 77 86 74 76 175,206 1,377,453,700 1,625
03 Oct 2024 70 87 70 83 220,739 1,820,940,300 1,986
04 Oct 2024 83 85 75 82 56,675 456,613,700 2,202
07 Oct 2024 74 87 74 81 25,808 210,327,500 841
08 Oct 2024 72 83 72 80 17,329 139,421,100 178
09 Oct 2024 72 82 72 79 27,132 214,352,800 256
10 Oct 2024 72 82 72 78 22,578 178,320,400 417
11 Oct 2024 71 81 71 79 7,132 55,820,800 131
14 Oct 2024 71 79 71 79 6,853 53,507,500 101
15 Oct 2024 78 81 77 79 18,626 147,950,000 206
16 Oct 2024 81 85 79 83 67,740 561,266,800 1,008
17 Oct 2024 81 90 81 83 121,158 1,043,682,300 957
18 Oct 2024 81 87 81 84 42,487 360,171,400 410
21 Oct 2024 84 85 83 83 22,388 186,808,600 240
22 Oct 2024 82 84 79 80 35,212 283,285,900 436
23 Oct 2024 79 81 76 77 33,799 262,629,000 401
24 Oct 2024 75 78 73 75 18,730 141,356,000 303
25 Oct 2024 70 78 70 75 20,774 157,240,200 235
28 Oct 2024 75 79 72 73 120,286 910,431,300 12,976
29 Oct 2024 73 74 70 73 34,701 249,099,000 518
30 Oct 2024 66 74 66 70 34,899 246,598,100 1,529
31 Oct 2024 69 73 68 70 24,591 170,082,500 219
01 Nov 2024 68 70 66 69 15,065 101,835,800 257
04 Nov 2024 60 69 60 62 30,519 193,144,900 497
05 Nov 2024 69 69 61 63 15,893 100,310,600 198
06 Nov 2024 67 83 62 68 462,516 3,432,166,700 4,115
07 Nov 2024 68 69 63 65 63,115 408,341,600 468
08 Nov 2024 68 70 62 62 64,970 425,325,200 1,016
11 Nov 2024 63 63 56 56 64,936 383,652,600 479
12 Nov 2024 57 57 50 53 280,719 1,445,684,000 1,668
13 Nov 2024 59 59 53 55 45,723 255,957,900 1,120
14 Nov 2024 55 56 53 53 15,464 83,794,300 149
15 Nov 2024 54 54 50 50 166,748 837,961,500 416
18 Nov 2024 51 53 50 52 55,271 282,952,700 336
19 Nov 2024 53 53 50 51 39,201 198,272,700 142
20 Nov 2024 50 52 50 51 43,089 217,275,600 165
21 Nov 2024 51 52 50 51 23,106 117,689,100 94
22 Nov 2024 51 51 50 51 30,422 152,146,200 91
25 Nov 2024 51 51 50 50 32,954 165,910,700 109
26 Nov 2024 50 51 50 51 8,250 41,391,600 74
28 Nov 2024 50 51 50 51 7,643 38,341,000 143
29 Nov 2024 50 51 50 51 33,720 171,584,600 62
02 Dec 2024 50 51 50 50 29,105 145,972,800 113
03 Dec 2024 50 51 50 51 13,948 69,745,100 66
04 Dec 2024 51 51 50 50 8,332 41,662,000 78
05 Dec 2024 50 51 50 51 4,751 23,780,300 49
06 Dec 2024 50 51 50 51 7,792 38,966,200 31
09 Dec 2024 51 51 50 51 7,753 38,789,700 44
10 Dec 2024 50 51 50 50 3,701 18,511,600 40
11 Dec 2024 50 51 50 50 4,764 23,821,000 48
12 Dec 2024 50 51 50 50 5,267 26,345,900 37
13 Dec 2024 50 51 50 50 3,786 18,934,300 28
16 Dec 2024 50 50 50 50 1,839 9,195,000 14
17 Dec 2024 50 50 50 50 2,529 12,645,000 10
18 Dec 2024 50 50 50 50 613 3,065,000 6
19 Dec 2024 50 50 50 50 311 1,555,000 4
20 Dec 2024 50 50 50 50 241 1,205,000 5
23 Dec 2024 50 50 50 50 10,112 50,560,000 16
24 Dec 2024 50 50 50 50 7,705 38,525,000 21
27 Dec 2024 50 50 50 50 1,302 6,510,000 35
30 Dec 2024 50 50 50 50 386 1,930,000 7
02 Jan 2025 50 53 50 52 20,040 101,797,000 110
03 Jan 2025 54 54 50 51 11,025 55,743,100 83
06 Jan 2025 51 51 50 50 9,094 45,480,100 61
07 Jan 2025 50 50 50 50 6,496 32,480,000 24
08 Jan 2025 50 50 50 50 133 665,000 8
09 Jan 2025 50 51 50 50 9,231 46,155,100 45
10 Jan 2025 50 51 50 50 11,554 58,103,900 79
13 Jan 2025 50 51 50 50 12,304 62,033,900 57
14 Jan 2025 50 51 50 50 4,327 21,665,800 86
15 Jan 2025 50 55 50 51 46,615 240,670,800 278
16 Jan 2025 51 52 50 51 11,079 56,173,900 55
17 Jan 2025 51 54 50 51 22,616 113,221,400 72
20 Jan 2025 51 51 50 50 13,470 67,351,200 64
21 Jan 2025 50 50 50 50 8,275 41,375,000 52
22 Jan 2025 50 50 50 50 353 1,765,000 37
23 Jan 2025 50 50 50 50 154 770,000 13
30 Jan 2025 50 50 50 50 1,037 5,185,000 14
31 Jan 2025 50 50 50 50 1,342 6,710,000 12
03 Feb 2025 50 50 50 50 13 65,000 5
04 Feb 2025 50 50 50 50 233 1,165,000 6
05 Feb 2025 50 50 50 50 45 225,000 5
06 Feb 2025 50 50 50 50 11 55,000 2
07 Feb 2025 50 50 50 50 205 1,025,000 4
10 Feb 2025 50 50 50 50 601 3,005,000 2
11 Feb 2025 50 50 50 50 13 65,000 4
12 Feb 2025 50 50 50 50 74 370,000 10
13 Feb 2025 50 50 50 50 9,030 45,150,000 14
14 Feb 2025 50 55 50 51 19,032 96,179,100 116
17 Feb 2025 50 51 50 50 15,118 75,590,200 63
18 Feb 2025 50 51 50 51 3,638 18,190,400 35
19 Feb 2025 51 51 50 50 4,185 20,978,900 60
20 Feb 2025 50 50 50 50 158 790,000 7
21 Feb 2025 50 50 50 50 211 1,055,000 4
24 Feb 2025 50 50 50 50 19 95,000 3
25 Feb 2025 50 50 50 50 85 425,000 6
26 Feb 2025 50 50 50 50 106 530,000 3
27 Feb 2025 50 50 50 50 37 185,000 5
28 Feb 2025 50 50 50 50 12 60,000 12
03 Mar 2025 50 50 50 50 104 520,000 8
04 Mar 2025 50 50 50 50 179 895,000 4
05 Mar 2025 50 50 50 50 2 10,000 2
06 Mar 2025 50 50 50 50 425 2,125,000 4
07 Mar 2025 50 50 50 50 118 590,000 7
10 Mar 2025 50 50 50 50 13 65,000 4
11 Mar 2025 50 50 50 50 21 105,000 4
12 Mar 2025 50 50 50 50 29 145,000 2
13 Mar 2025 50 50 50 50 4 20,000 3
14 Mar 2025 50 50 50 50 109 545,000 7
17 Mar 2025 50 50 50 50 40 200,000 1
18 Mar 2025 50 50 50 50 51 255,000 4
19 Mar 2025 50 50 50 50 62 310,000 7
20 Mar 2025 50 50 50 50 1,781 8,905,000 5
21 Mar 2025 50 50 50 50 1,013 5,065,000 3
24 Mar 2025 50 50 50 50 9 45,000 2
25 Mar 2025 50 50 50 50 16 80,000 2
26 Mar 2025 50 50 50 50 3 15,000 3
27 Mar 2025 50 50 50 50 1 5,000 1
08 Apr 2025 50 50 50 50 10 50,000 1
09 Apr 2025 50 50 50 50 4 20,000 2
10 Apr 2025 50 50 50 50 15 75,000 2
11 Apr 2025 50 50 50 50 51 255,000 6
14 Apr 2025 50 50 50 50 6 30,000 2
15 Apr 2025 50 50 50 50 996 4,980,000 3
16 Apr 2025 50 50 50 50 73 365,000 6
17 Apr 2025 50 50 50 50 16 80,000 5
21 Apr 2025 50 50 50 50 35 175,000 4
22 Apr 2025 50 50 50 50 77 385,000 6
23 Apr 2025 50 50 50 50 33 165,000 6
24 Apr 2025 50 50 50 50 537 2,685,000 7
25 Apr 2025 50 50 50 50 588 2,940,000 34
28 Apr 2025 50 55 50 51 52,248 264,642,800 286

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 26 Nov 2024 19 Dec 2024 Active
Proxy Voting   - 22 May 2024 14 Jun 2024 Active
Proxy Voting   - 30 May 2023 23 Jun 2023 Active
Proxy Voting   - 28 Jun 2022 21 Jul 2022 Active
Proxy Voting   - 01 Jul 2021 26 Jul 2021 Active
Proxy Voting   - 16 Jul 2020 10 Aug 2020 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online