Efek Terdaftar
Nusa Raya Cipta Tbk, PT
- Security name
- Nusa Raya Cipta Tbk
- Issuer
- Nusa Raya Cipta Tbk, PT
- ISIN Code
- ID1000127608
- Short Code
- NRCA
- Type
-
Saham Biasa
- Listing Date
- 27 Juni 2013
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 2,496,258,344.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- BUILDING CONSTRUCTION
- Number of Securities
- 2,496,258,344 (Total)
- As of 29 Apr 2025
- 91.05% Scripless
=
2,272,883,344.000
- Local Percentage
-
88.13%
- Foreign Percentage
-
2.92%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024050606 May 2024 |
0 |
348 |
344 |
346 |
8,919 |
307,980,200 |
178 |
| 2024050707 May 2024 |
0 |
358 |
346 |
352 |
25,559 |
896,084,000 |
314 |
| 2024050808 May 2024 |
0 |
356 |
348 |
350 |
14,644 |
516,182,200 |
340 |
| 2024051313 May 2024 |
0 |
374 |
350 |
366 |
64,641 |
2,336,245,600 |
921 |
| 2024051414 May 2024 |
0 |
368 |
352 |
354 |
43,292 |
1,558,748,000 |
651 |
| 2024051515 May 2024 |
0 |
358 |
352 |
354 |
13,061 |
464,039,600 |
332 |
| 2024051616 May 2024 |
0 |
362 |
352 |
356 |
19,386 |
692,886,400 |
194 |
| 2024051717 May 2024 |
0 |
358 |
352 |
356 |
8,686 |
307,798,200 |
228 |
| 2024052020 May 2024 |
0 |
360 |
352 |
354 |
10,557 |
375,000,800 |
402 |
| 2024052121 May 2024 |
0 |
358 |
352 |
354 |
17,979 |
638,173,200 |
361 |
| 2024052222 May 2024 |
0 |
360 |
352 |
358 |
30,731 |
1,089,320,200 |
563 |
| 2024052727 May 2024 |
0 |
340 |
332 |
334 |
29,412 |
985,714,400 |
651 |
| 2024052828 May 2024 |
0 |
338 |
328 |
334 |
3,366 |
112,701,600 |
212 |
| 2024052929 May 2024 |
0 |
336 |
330 |
330 |
5,620 |
187,277,200 |
180 |
| 2024053030 May 2024 |
0 |
334 |
328 |
332 |
3,561 |
117,826,000 |
186 |
| 2024053131 May 2024 |
0 |
332 |
324 |
326 |
9,162 |
299,300,400 |
276 |
| 2024060303 Jun 2024 |
0 |
330 |
324 |
328 |
3,677 |
119,913,400 |
138 |
| 2024060404 Jun 2024 |
0 |
334 |
328 |
332 |
2,219 |
73,603,000 |
87 |
| 2024060505 Jun 2024 |
0 |
340 |
332 |
334 |
9,416 |
315,356,200 |
211 |
| 2024060606 Jun 2024 |
0 |
342 |
334 |
340 |
5,875 |
198,895,800 |
196 |
| 2024060707 Jun 2024 |
0 |
342 |
336 |
336 |
2,264 |
76,532,000 |
157 |
| 2024061111 Jun 2024 |
0 |
336 |
332 |
334 |
2,133 |
71,215,600 |
110 |
| 2024061212 Jun 2024 |
0 |
334 |
326 |
330 |
4,058 |
133,903,200 |
169 |
| 2024061313 Jun 2024 |
0 |
332 |
326 |
328 |
2,581 |
84,518,000 |
154 |
| 2024061414 Jun 2024 |
0 |
332 |
326 |
326 |
2,965 |
97,212,200 |
82 |
| 2024061919 Jun 2024 |
0 |
330 |
324 |
328 |
1,974 |
64,465,600 |
111 |
| 2024062020 Jun 2024 |
0 |
330 |
322 |
326 |
10,096 |
326,926,400 |
237 |
| 2024062121 Jun 2024 |
0 |
328 |
322 |
328 |
3,879 |
125,683,600 |
158 |
| 2024062424 Jun 2024 |
0 |
330 |
326 |
330 |
4,392 |
144,424,600 |
93 |
| 2024062525 Jun 2024 |
0 |
332 |
328 |
330 |
1,669 |
55,003,800 |
82 |
| 2024062626 Jun 2024 |
0 |
336 |
330 |
336 |
5,934 |
197,525,200 |
147 |
| 2024062727 Jun 2024 |
0 |
338 |
330 |
332 |
3,112 |
103,414,600 |
132 |
| 2024062828 Jun 2024 |
0 |
336 |
332 |
334 |
3,356 |
111,905,000 |
76 |
| 2024070101 Jul 2024 |
0 |
338 |
334 |
334 |
4,340 |
145,942,200 |
126 |
| 2024070202 Jul 2024 |
0 |
344 |
334 |
340 |
6,805 |
232,161,800 |
152 |
| 2024070303 Jul 2024 |
0 |
344 |
336 |
336 |
5,204 |
176,091,000 |
168 |
| 2024070404 Jul 2024 |
0 |
338 |
334 |
338 |
1,968 |
66,085,400 |
134 |
| 2024070505 Jul 2024 |
0 |
340 |
336 |
340 |
1,836 |
62,224,400 |
66 |
| 2024070808 Jul 2024 |
0 |
344 |
336 |
340 |
4,110 |
139,819,800 |
128 |
| 2024070909 Jul 2024 |
0 |
344 |
338 |
340 |
4,085 |
139,117,800 |
112 |
| 2024071010 Jul 2024 |
0 |
344 |
340 |
342 |
1,319 |
44,922,600 |
47 |
| 2024071111 Jul 2024 |
0 |
344 |
340 |
340 |
1,205 |
40,987,800 |
72 |
| 2024071212 Jul 2024 |
0 |
344 |
340 |
344 |
1,604 |
54,998,000 |
86 |
| 2024071515 Jul 2024 |
0 |
344 |
336 |
340 |
3,496 |
118,582,000 |
161 |
| 2024071616 Jul 2024 |
0 |
342 |
334 |
338 |
2,929 |
98,685,200 |
128 |
| 2024071717 Jul 2024 |
0 |
342 |
330 |
338 |
14,955 |
504,112,000 |
224 |
| 2024071818 Jul 2024 |
0 |
342 |
336 |
336 |
6,920 |
234,809,600 |
111 |
| 2024071919 Jul 2024 |
0 |
340 |
336 |
338 |
2,350 |
79,337,200 |
72 |
| 2024072222 Jul 2024 |
0 |
342 |
336 |
340 |
2,445 |
83,008,200 |
82 |
| 2024072323 Jul 2024 |
0 |
344 |
340 |
342 |
5,676 |
194,709,400 |
89 |
| 2024072424 Jul 2024 |
0 |
348 |
342 |
346 |
9,224 |
317,883,200 |
135 |
| 2024072525 Jul 2024 |
0 |
348 |
342 |
346 |
5,032 |
173,598,800 |
103 |
| 2024072626 Jul 2024 |
0 |
348 |
344 |
346 |
1,757 |
60,887,000 |
95 |
| 2024072929 Jul 2024 |
0 |
348 |
344 |
346 |
2,166 |
74,839,000 |
119 |
| 2024073030 Jul 2024 |
0 |
346 |
334 |
342 |
9,283 |
314,459,600 |
233 |
| 2024073131 Jul 2024 |
0 |
344 |
340 |
342 |
3,018 |
103,238,400 |
57 |
| 2024080101 Aug 2024 |
0 |
354 |
342 |
346 |
8,476 |
294,343,400 |
193 |
| 2024080202 Aug 2024 |
0 |
348 |
344 |
344 |
3,614 |
124,790,000 |
97 |
| 2024080505 Aug 2024 |
0 |
346 |
334 |
336 |
11,461 |
388,061,600 |
226 |
| 2024080606 Aug 2024 |
0 |
340 |
334 |
340 |
2,365 |
79,741,800 |
69 |
| 2024080707 Aug 2024 |
0 |
342 |
340 |
340 |
712 |
24,302,000 |
49 |
| 2024080808 Aug 2024 |
0 |
342 |
338 |
340 |
864 |
29,423,000 |
62 |
| 2024080909 Aug 2024 |
0 |
342 |
340 |
340 |
2,004 |
68,189,400 |
58 |
| 2024081212 Aug 2024 |
342 |
344 |
340 |
342 |
1,627 |
55,701,600 |
72 |
| 2024081313 Aug 2024 |
342 |
356 |
340 |
352 |
22,733 |
797,111,200 |
352 |
| 2024081414 Aug 2024 |
352 |
362 |
352 |
352 |
13,179 |
467,730,600 |
243 |
| 2024081515 Aug 2024 |
354 |
368 |
352 |
358 |
26,718 |
965,765,600 |
432 |
| 2024081616 Aug 2024 |
360 |
360 |
352 |
356 |
10,428 |
372,517,400 |
145 |
| 2024081919 Aug 2024 |
356 |
360 |
354 |
358 |
4,851 |
172,832,400 |
102 |
| 2024082020 Aug 2024 |
358 |
366 |
358 |
364 |
6,535 |
236,435,000 |
150 |
| 2024082121 Aug 2024 |
364 |
364 |
360 |
364 |
8,636 |
313,260,800 |
131 |
| 2024082222 Aug 2024 |
360 |
364 |
354 |
356 |
8,382 |
299,491,800 |
143 |
| 2024082626 Aug 2024 |
360 |
364 |
360 |
360 |
1,451 |
52,400,400 |
77 |
| 2024082727 Aug 2024 |
360 |
366 |
360 |
364 |
5,001 |
181,700,400 |
125 |
| 2024082828 Aug 2024 |
364 |
366 |
360 |
364 |
3,078 |
111,406,600 |
85 |
| 2024082929 Aug 2024 |
364 |
366 |
358 |
360 |
6,395 |
229,985,000 |
104 |
| 2024092626 Sep 2024 |
364 |
364 |
360 |
362 |
2,183 |
78,995,200 |
62 |
| 2024092727 Sep 2024 |
364 |
386 |
360 |
368 |
19,665 |
731,010,000 |
197 |
| 2024093030 Sep 2024 |
368 |
372 |
366 |
370 |
7,822 |
289,506,200 |
217 |
| 2024100101 Oct 2024 |
370 |
380 |
370 |
374 |
6,793 |
255,194,600 |
236 |
| 2024100202 Oct 2024 |
374 |
376 |
364 |
364 |
2,094 |
76,993,000 |
171 |
| 2024100303 Oct 2024 |
366 |
370 |
358 |
368 |
22,075 |
805,517,600 |
201 |
| 2024100404 Oct 2024 |
368 |
368 |
352 |
362 |
15,645 |
560,868,200 |
247 |
| 2024100707 Oct 2024 |
364 |
364 |
358 |
362 |
1,468 |
52,877,200 |
91 |
| 2024100808 Oct 2024 |
366 |
366 |
358 |
360 |
2,647 |
95,335,800 |
94 |
| 2024100909 Oct 2024 |
364 |
364 |
360 |
362 |
3,146 |
114,406,600 |
63 |
| 2024101010 Oct 2024 |
364 |
364 |
360 |
362 |
1,816 |
65,945,600 |
49 |
| 2024101111 Oct 2024 |
362 |
366 |
362 |
366 |
2,462 |
89,911,200 |
58 |
| 2024101414 Oct 2024 |
366 |
370 |
360 |
368 |
8,285 |
304,250,600 |
133 |
| 2024101515 Oct 2024 |
368 |
374 |
368 |
370 |
2,493 |
92,716,600 |
131 |
| 2024101616 Oct 2024 |
370 |
414 |
370 |
406 |
43,750 |
1,729,949,200 |
932 |
| 2024101717 Oct 2024 |
406 |
408 |
392 |
398 |
25,937 |
1,032,233,200 |
623 |
| 2024101818 Oct 2024 |
396 |
402 |
388 |
398 |
9,341 |
368,470,800 |
247 |
| 2024102121 Oct 2024 |
400 |
400 |
386 |
394 |
13,515 |
529,659,200 |
251 |
| 2024102222 Oct 2024 |
396 |
398 |
394 |
396 |
4,516 |
178,687,800 |
77 |
| 2024102323 Oct 2024 |
398 |
398 |
390 |
392 |
7,734 |
303,533,200 |
125 |
| 2024102424 Oct 2024 |
392 |
400 |
390 |
396 |
12,827 |
506,037,600 |
125 |
| 2024102525 Oct 2024 |
396 |
398 |
382 |
396 |
18,513 |
722,339,200 |
135 |
| 2024102828 Oct 2024 |
396 |
438 |
396 |
428 |
60,963 |
2,594,811,400 |
1,398 |
| 2024102929 Oct 2024 |
430 |
454 |
430 |
432 |
46,902 |
2,067,351,800 |
850 |
| 2024103030 Oct 2024 |
432 |
438 |
412 |
430 |
32,126 |
1,351,772,000 |
484 |
| 2024103131 Oct 2024 |
434 |
450 |
430 |
444 |
30,017 |
1,319,638,600 |
518 |
| 2024110101 Nov 2024 |
444 |
454 |
428 |
442 |
24,444 |
1,081,541,600 |
507 |
| 2024110404 Nov 2024 |
436 |
450 |
418 |
430 |
16,728 |
712,611,200 |
322 |
| 2024110505 Nov 2024 |
430 |
440 |
422 |
428 |
7,758 |
331,237,000 |
171 |
| 2024110606 Nov 2024 |
424 |
432 |
408 |
426 |
10,530 |
440,700,000 |
287 |
| 2024110707 Nov 2024 |
424 |
430 |
422 |
426 |
7,578 |
322,179,400 |
132 |
| 2024110808 Nov 2024 |
426 |
426 |
406 |
420 |
5,280 |
218,262,800 |
168 |
| 2024111111 Nov 2024 |
420 |
420 |
402 |
402 |
8,397 |
342,038,200 |
219 |
| 2024111212 Nov 2024 |
402 |
416 |
400 |
404 |
8,170 |
330,845,000 |
227 |
| 2024111313 Nov 2024 |
404 |
412 |
402 |
408 |
3,227 |
130,831,400 |
139 |
| 2024111414 Nov 2024 |
408 |
412 |
388 |
394 |
18,005 |
711,633,400 |
257 |
| 2024111515 Nov 2024 |
394 |
394 |
380 |
386 |
6,320 |
243,808,000 |
147 |
| 2024111818 Nov 2024 |
384 |
384 |
352 |
368 |
13,560 |
493,662,200 |
351 |
| 2024111919 Nov 2024 |
368 |
378 |
356 |
374 |
4,264 |
157,765,000 |
145 |
| 2024112020 Nov 2024 |
378 |
378 |
372 |
376 |
1,423 |
53,375,000 |
52 |
| 2024112121 Nov 2024 |
374 |
378 |
366 |
368 |
8,002 |
296,007,000 |
124 |
| 2024112222 Nov 2024 |
368 |
368 |
350 |
362 |
3,333 |
118,832,800 |
143 |
| 2024112525 Nov 2024 |
362 |
394 |
360 |
388 |
17,473 |
651,831,600 |
315 |
| 2024112626 Nov 2024 |
388 |
406 |
382 |
392 |
11,644 |
461,729,800 |
283 |
| 2024112828 Nov 2024 |
392 |
396 |
372 |
376 |
4,074 |
153,862,600 |
141 |
| 2024112929 Nov 2024 |
376 |
382 |
352 |
358 |
18,305 |
661,433,000 |
301 |
| 2024120202 Dec 2024 |
358 |
364 |
358 |
360 |
2,373 |
85,681,600 |
107 |
| 2024120303 Dec 2024 |
362 |
362 |
348 |
360 |
2,007 |
72,410,400 |
76 |
| 2024120404 Dec 2024 |
360 |
366 |
360 |
362 |
1,426 |
51,604,600 |
83 |
| 2024120505 Dec 2024 |
362 |
366 |
352 |
356 |
8,007 |
287,320,400 |
162 |
| 2024120606 Dec 2024 |
356 |
360 |
352 |
358 |
3,797 |
135,912,800 |
87 |
| 2024120909 Dec 2024 |
362 |
384 |
362 |
376 |
35,789 |
1,327,158,400 |
796 |
| 2024121010 Dec 2024 |
376 |
378 |
360 |
364 |
22,434 |
816,377,000 |
474 |
| 2024121111 Dec 2024 |
366 |
372 |
354 |
358 |
30,343 |
1,098,776,400 |
540 |
| 2024121212 Dec 2024 |
360 |
362 |
356 |
358 |
9,127 |
325,622,400 |
306 |
| 2024121313 Dec 2024 |
358 |
362 |
356 |
356 |
4,053 |
144,903,200 |
142 |
| 2024121616 Dec 2024 |
356 |
358 |
348 |
352 |
16,888 |
594,137,000 |
309 |
| 2024121717 Dec 2024 |
352 |
354 |
350 |
350 |
2,284 |
80,487,000 |
95 |
| 2024121818 Dec 2024 |
350 |
354 |
348 |
348 |
2,571 |
89,979,200 |
273 |
| 2024121919 Dec 2024 |
348 |
348 |
344 |
344 |
4,924 |
170,111,600 |
143 |
| 2024122020 Dec 2024 |
346 |
350 |
346 |
346 |
509 |
17,651,600 |
61 |
| 2024122323 Dec 2024 |
348 |
350 |
344 |
346 |
1,427 |
49,409,200 |
66 |
| 2024122424 Dec 2024 |
346 |
352 |
344 |
348 |
2,555 |
88,681,800 |
107 |
| 2024122727 Dec 2024 |
350 |
354 |
346 |
346 |
1,797 |
62,695,000 |
97 |
| 2024123030 Dec 2024 |
350 |
352 |
348 |
352 |
5,482 |
191,921,400 |
42 |
| 2025010202 Jan 2025 |
354 |
356 |
350 |
356 |
3,495 |
123,674,600 |
63 |
| 2025010303 Jan 2025 |
358 |
358 |
352 |
354 |
2,728 |
96,811,000 |
80 |
| 2025010606 Jan 2025 |
354 |
358 |
350 |
352 |
1,917 |
67,452,400 |
58 |
| 2025010707 Jan 2025 |
352 |
354 |
348 |
348 |
1,074 |
37,772,000 |
89 |
| 2025010808 Jan 2025 |
350 |
352 |
342 |
344 |
2,695 |
92,877,400 |
102 |
| 2025010909 Jan 2025 |
344 |
352 |
342 |
346 |
3,048 |
104,711,200 |
124 |
| 2025011010 Jan 2025 |
350 |
350 |
346 |
346 |
483 |
16,766,400 |
43 |
| 2025011313 Jan 2025 |
350 |
350 |
342 |
342 |
1,178 |
40,581,800 |
98 |
| 2025011414 Jan 2025 |
342 |
352 |
342 |
346 |
3,325 |
115,381,200 |
84 |
| 2025011515 Jan 2025 |
348 |
350 |
344 |
350 |
825 |
28,654,000 |
50 |
| 2025011616 Jan 2025 |
350 |
352 |
348 |
350 |
1,865 |
65,215,400 |
80 |
| 2025011717 Jan 2025 |
350 |
352 |
346 |
348 |
2,079 |
72,412,400 |
86 |
| 2025012020 Jan 2025 |
348 |
350 |
344 |
346 |
3,693 |
127,994,000 |
115 |
| 2025012121 Jan 2025 |
346 |
348 |
344 |
346 |
2,481 |
85,931,600 |
66 |
| 2025012222 Jan 2025 |
348 |
348 |
344 |
346 |
1,477 |
51,079,000 |
62 |
| 2025012323 Jan 2025 |
346 |
348 |
344 |
348 |
1,793 |
62,084,200 |
85 |
| 2025012424 Jan 2025 |
348 |
350 |
346 |
346 |
1,376 |
47,695,200 |
45 |
| 2025013030 Jan 2025 |
348 |
350 |
346 |
346 |
1,787 |
62,274,400 |
65 |
| 2025013131 Jan 2025 |
346 |
352 |
346 |
348 |
1,927 |
67,150,200 |
64 |
| 2025020303 Feb 2025 |
350 |
350 |
342 |
344 |
4,365 |
150,849,800 |
107 |
| 2025020404 Feb 2025 |
344 |
344 |
342 |
344 |
9,424 |
324,113,400 |
61 |
| 2025020505 Feb 2025 |
344 |
346 |
340 |
346 |
3,147 |
107,293,600 |
88 |
| 2025020606 Feb 2025 |
346 |
346 |
338 |
342 |
2,107 |
71,825,400 |
92 |
| 2025020707 Feb 2025 |
342 |
342 |
336 |
338 |
5,010 |
168,787,600 |
158 |
| 2025021010 Feb 2025 |
338 |
338 |
328 |
334 |
5,506 |
182,696,800 |
145 |
| 2025021111 Feb 2025 |
334 |
334 |
328 |
330 |
3,466 |
114,629,200 |
123 |
| 2025021212 Feb 2025 |
330 |
334 |
326 |
332 |
883 |
29,090,000 |
63 |
| 2025021313 Feb 2025 |
332 |
334 |
330 |
332 |
2,718 |
89,760,600 |
68 |
| 2025021414 Feb 2025 |
332 |
332 |
330 |
332 |
619 |
20,492,800 |
59 |
| 2025021717 Feb 2025 |
332 |
336 |
332 |
336 |
2,922 |
97,661,800 |
98 |
| 2025021818 Feb 2025 |
340 |
340 |
336 |
338 |
897 |
30,295,400 |
70 |
| 2025021919 Feb 2025 |
338 |
340 |
336 |
336 |
1,480 |
50,077,800 |
60 |
| 2025022020 Feb 2025 |
340 |
340 |
328 |
332 |
1,994 |
66,362,800 |
114 |
| 2025022121 Feb 2025 |
330 |
336 |
330 |
334 |
1,500 |
49,765,800 |
55 |
| 2025022424 Feb 2025 |
334 |
334 |
328 |
332 |
2,422 |
79,839,800 |
99 |
| 2025022525 Feb 2025 |
332 |
332 |
320 |
330 |
9,226 |
298,936,200 |
147 |
| 2025022626 Feb 2025 |
330 |
330 |
318 |
320 |
5,929 |
190,999,400 |
208 |
| 2025022727 Feb 2025 |
320 |
324 |
320 |
322 |
2,075 |
66,542,400 |
63 |
| 2025022828 Feb 2025 |
322 |
322 |
304 |
314 |
6,966 |
219,446,400 |
151 |
| 2025030303 Mar 2025 |
316 |
326 |
316 |
324 |
4,705 |
151,746,000 |
121 |
| 2025030404 Mar 2025 |
324 |
326 |
318 |
324 |
856 |
27,488,200 |
55 |
| 2025030505 Mar 2025 |
326 |
326 |
322 |
324 |
1,014 |
32,710,400 |
43 |
| 2025030606 Mar 2025 |
326 |
330 |
326 |
328 |
661 |
21,636,800 |
33 |
| 2025030707 Mar 2025 |
328 |
332 |
328 |
330 |
692 |
22,783,800 |
40 |
| 2025031010 Mar 2025 |
330 |
332 |
324 |
326 |
1,179 |
38,466,800 |
59 |
| 2025031111 Mar 2025 |
328 |
328 |
320 |
322 |
622 |
20,247,400 |
67 |
| 2025031212 Mar 2025 |
326 |
328 |
322 |
328 |
274 |
8,912,800 |
34 |
| 2025031313 Mar 2025 |
328 |
330 |
322 |
322 |
1,960 |
63,315,600 |
83 |
| 2025031414 Mar 2025 |
322 |
326 |
320 |
322 |
1,768 |
57,158,800 |
79 |
| 2025031717 Mar 2025 |
322 |
326 |
320 |
326 |
1,208 |
39,231,400 |
60 |
| 2025031818 Mar 2025 |
326 |
328 |
316 |
318 |
3,722 |
119,063,600 |
136 |
| 2025031919 Mar 2025 |
320 |
328 |
318 |
324 |
725 |
23,352,600 |
60 |
| 2025032020 Mar 2025 |
324 |
328 |
320 |
324 |
643 |
20,729,000 |
74 |
| 2025032121 Mar 2025 |
322 |
328 |
318 |
318 |
863 |
27,684,200 |
64 |
| 2025032424 Mar 2025 |
322 |
324 |
310 |
316 |
4,113 |
130,382,000 |
163 |
| 2025032525 Mar 2025 |
322 |
326 |
316 |
320 |
909 |
29,125,400 |
61 |
| 2025032626 Mar 2025 |
308 |
310 |
294 |
308 |
17,597 |
530,858,600 |
605 |
| 2025032727 Mar 2025 |
308 |
318 |
302 |
306 |
6,673 |
205,507,800 |
209 |
| 2025040808 Apr 2025 |
288 |
298 |
278 |
288 |
8,835 |
255,172,000 |
345 |
| 2025040909 Apr 2025 |
288 |
294 |
288 |
290 |
1,240 |
35,959,600 |
67 |
| 2025041010 Apr 2025 |
298 |
298 |
290 |
294 |
1,834 |
53,756,200 |
107 |
| 2025041111 Apr 2025 |
288 |
300 |
288 |
294 |
1,265 |
37,345,800 |
86 |
| 2025041414 Apr 2025 |
294 |
306 |
294 |
300 |
7,603 |
229,390,800 |
111 |
| 2025041515 Apr 2025 |
300 |
306 |
294 |
300 |
8,646 |
257,831,800 |
197 |
| 2025041616 Apr 2025 |
300 |
302 |
294 |
298 |
921 |
27,479,000 |
108 |
| 2025041717 Apr 2025 |
298 |
300 |
296 |
298 |
813 |
24,239,800 |
54 |
| 2025042121 Apr 2025 |
300 |
306 |
298 |
302 |
2,213 |
66,910,200 |
110 |
| 2025042222 Apr 2025 |
304 |
304 |
300 |
304 |
2,833 |
85,800,600 |
114 |
| 2025042323 Apr 2025 |
306 |
306 |
304 |
306 |
2,372 |
72,513,000 |
97 |
| 2025042424 Apr 2025 |
308 |
314 |
306 |
312 |
4,874 |
150,925,600 |
156 |
| 2025042525 Apr 2025 |
312 |
316 |
310 |
316 |
1,359 |
42,719,800 |
87 |
| 2025042828 Apr 2025 |
316 |
318 |
314 |
316 |
1,348 |
42,517,200 |
116 |
| 2025042929 Apr 2025 |
318 |
324 |
316 |
324 |
2,149 |
68,819,600 |
127 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2025042929 Apr 2025 |
2025052323 May 2025 |
Active |
| Cash Dividend |
(1 NRCA :
29 IDR)
|
2024052222 May 2024 |
2024052828 May 2024 |
2024061111 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2024041919 Apr 2024 |
2024051414 May 2024 |
Active |
| Cash Dividend |
(1 NRCA :
42 IDR)
|
2023060707 Jun 2023 |
2023060909 Jun 2023 |
2023062323 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2023050303 May 2023 |
2023052626 May 2023 |
Active |
| Cash Dividend |
(1 NRCA :
15 IDR)
|
2022053131 May 2022 |
2022060303 Jun 2022 |
2022061717 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2022042727 Apr 2022 |
2022052020 May 2022 |
Active |
| Cash Dividend |
(1 NRCA :
15 IDR)
|
2021060808 Jun 2021 |
2021061010 Jun 2021 |
2021062424 Jun 2021 |
Active |
| Proxy Voting |
|
- |
2021050505 May 2021 |
2021052828 May 2021 |
Active |
| Cash Dividend |
(1 NRCA :
25 IDR)
|
|
2020072020 Jul 2020 |
2020080404 Aug 2020 |
Cancelled |
| Proxy Voting |
|
- |
2020061515 Jun 2020 |
2020070808 Jul 2020 |
Active |
| Proxy Voting |
|
- |
2020040909 Apr 2020 |
2020050505 May 2020 |
Cancelled |
| Proxy Voting |
|
- |
2019080505 Aug 2019 |
2019082828 Aug 2019 |
Active |
| Cash Dividend |
(1 NRCA :
30 IDR)
|
2019051313 May 2019 |
2019051515 May 2019 |
2019052828 May 2019 |
Active |
| Proxy Voting |
|
- |
2019041010 Apr 2019 |
2019050303 May 2019 |
Active |
| Proxy Voting |
|
- |
2018101717 Oct 2018 |
2018110909 Nov 2018 |
Active |
| Cash Dividend |
(1 NRCA :
40 IDR)
|
2018051111 May 2018 |
2018051616 May 2018 |
2018053131 May 2018 |
Active |
| Proxy Voting |
|
- |
2018041010 Apr 2018 |
2018050303 May 2018 |
Active |
| Cash Dividend |
(1 NRCA :
30 IDR)
|
2017051515 May 2017 |
2017051818 May 2017 |
2017060707 Jun 2017 |
Active |
| Proxy Voting |
|
- |
2017041212 Apr 2017 |
2017050505 May 2017 |
Active |
| Cash Dividend |
(1 NRCA :
16.02 IDR)
|
2016060707 Jun 2016 |
2016061010 Jun 2016 |
2016070101 Jul 2016 |
Active |
| Proxy Voting |
|
- |
2016050404 May 2016 |
2016053131 May 2016 |
Active |
| Proxy Voting |
|
- |
2016040101 Apr 2016 |
2016042626 Apr 2016 |
Cancelled |
| Cash Dividend |
(1 NRCA :
30.04 IDR)
|
2015050606 May 2015 |
2015051111 May 2015 |
2015052626 May 2015 |
Active |
| Proxy Voting |
|
- |
2015040202 Apr 2015 |
2015042828 Apr 2015 |
Active |
| Cash Dividend |
(1 NRCA :
28 IDR)
|
2014052020 May 2014 |
2014052323 May 2014 |
2014061010 Jun 2014 |
Active |
| Proxy Voting |
|
- |
2014040808 Apr 2014 |
2014042525 Apr 2014 |
Active |
