Efek Terdaftar

Bank OCBC NISP Tbk, PT

Security name
Bank OCBC NISP Tbk
Issuer
Bank OCBC NISP Tbk, PT
ISIN Code
ID1000094402
Short Code
NISP
Type
Saham Biasa
Listing Date
20 Oktober 1994
Stock Exchange
IDX
Status
Active
Nominal
125.00
Current Amount
11,472,648,486.00
Currency
IDR
Form
Electronic
Effective Date ISIN
10 Februari 2003
Activity Sector
BANK
Number of Securities
22,945,296,972 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 May 2024 0 1,290 1,260 1,280 64,271 8,216,847,000 2,089
06 May 2024 0 1,290 1,260 1,265 61,458 7,803,895,500 1,933
08 May 2024 0 1,260 1,230 1,230 93,033 11,547,024,000 1,965
13 May 2024 0 1,245 1,225 1,240 63,993 7,895,955,500 1,203
14 May 2024 0 1,290 1,240 1,240 28,634 3,568,479,000 845
15 May 2024 0 1,260 1,240 1,255 94,853 11,886,804,000 1,173
16 May 2024 0 1,280 1,255 1,265 31,123 3,954,011,500 1,334
17 May 2024 0 1,285 1,255 1,265 34,376 4,354,231,000 1,192
20 May 2024 0 1,300 1,250 1,260 64,303 8,147,809,000 1,825
21 May 2024 0 1,270 1,235 1,235 65,623 8,155,362,000 2,109
22 May 2024 0 1,270 1,230 1,270 33,547 4,206,519,500 980
27 May 2024 0 1,270 1,240 1,240 60,872 7,610,493,500 2,098
28 May 2024 0 1,270 1,235 1,240 34,541 4,283,707,000 1,531
29 May 2024 0 1,245 1,200 1,205 145,508 17,653,983,000 3,093
30 May 2024 0 1,225 1,180 1,210 75,218 8,996,177,500 1,855
31 May 2024 0 1,230 1,205 1,215 27,661 3,369,916,000 933
03 Jun 2024 0 1,245 1,220 1,240 38,537 4,763,803,500 873
04 Jun 2024 0 1,260 1,230 1,235 53,972 6,714,378,000 1,490
05 Jun 2024 0 1,240 1,220 1,220 54,391 6,666,112,000 1,261
06 Jun 2024 0 1,235 1,220 1,235 8,535 1,050,441,000 422
07 Jun 2024 0 1,245 1,230 1,235 40,173 4,972,763,500 707
10 Jun 2024 0 1,240 1,220 1,230 28,161 3,450,843,500 854
11 Jun 2024 0 1,235 1,220 1,220 18,093 2,211,823,000 527
12 Jun 2024 0 1,220 1,200 1,210 48,698 5,882,041,500 982
13 Jun 2024 0 1,225 1,200 1,210 31,180 3,781,650,500 831
19 Jun 2024 0 1,220 1,190 1,190 66,538 7,974,007,000 1,193
20 Jun 2024 0 1,235 1,190 1,230 37,629 4,593,656,500 874
21 Jun 2024 0 1,250 1,220 1,240 32,269 4,000,086,000 865
24 Jun 2024 0 1,245 1,225 1,225 29,270 3,603,547,000 1,010
25 Jun 2024 0 1,235 1,220 1,230 13,074 1,601,389,500 415
26 Jun 2024 0 1,245 1,230 1,245 22,202 2,756,904,500 486
27 Jun 2024 0 1,265 1,245 1,260 40,343 5,067,851,000 1,159
28 Jun 2024 0 1,275 1,260 1,270 66,343 8,399,821,500 1,273
01 Jul 2024 0 1,280 1,265 1,265 58,379 7,408,818,000 1,515
02 Jul 2024 0 1,275 1,245 1,250 74,150 9,298,224,500 1,435
03 Jul 2024 0 1,260 1,245 1,260 41,309 5,171,318,500 998
04 Jul 2024 0 1,270 1,250 1,265 88,672 11,171,198,500 2,247
05 Jul 2024 0 1,280 1,265 1,275 59,123 7,533,879,000 1,136
08 Jul 2024 0 1,275 1,265 1,270 40,410 5,136,083,000 870
24 Jul 2024 0 1,300 1,270 1,280 67,171 8,606,819,000 1,608
29 Jul 2024 0 1,315 1,290 1,295 55,478 7,227,914,500 1,439
06 Aug 2024 0 1,295 1,265 1,275 116,518 14,891,952,500 2,268
07 Aug 2024 0 1,285 1,270 1,275 52,809 6,741,844,000 1,208
08 Aug 2024 0 1,285 1,260 1,265 83,095 10,567,307,000 1,496
09 Aug 2024 0 1,285 1,265 1,275 45,433 5,792,681,500 954
12 Aug 2024 1,270 1,280 1,270 1,270 43,896 5,593,750,000 1,235
13 Aug 2024 1,270 1,285 1,265 1,285 123,145 15,683,425,500 1,262
14 Aug 2024 1,285 1,315 1,285 1,300 83,254 10,847,976,000 1,360
15 Aug 2024 1,310 1,310 1,280 1,295 74,640 9,637,675,000 1,588
16 Aug 2024 1,295 1,300 1,290 1,295 58,749 7,609,211,000 1,164
19 Aug 2024 1,300 1,315 1,295 1,305 79,529 10,395,562,500 1,223
20 Aug 2024 1,310 1,345 1,305 1,325 199,490 26,516,851,000 2,889
21 Aug 2024 1,350 1,355 1,325 1,345 198,762 26,649,862,500 1,940
22 Aug 2024 1,345 1,350 1,310 1,325 101,917 13,535,764,000 1,563
26 Aug 2024 1,335 1,365 1,335 1,360 103,248 14,004,361,000 1,669
27 Aug 2024 1,355 1,360 1,330 1,340 87,368 11,687,162,000 1,672
28 Aug 2024 1,340 1,345 1,330 1,335 63,572 8,489,292,000 1,636
29 Aug 2024 1,345 1,350 1,330 1,330 84,873 11,341,231,500 1,395
26 Sep 2024 1,370 1,385 1,365 1,380 83,933 11,553,585,000 1,618
27 Sep 2024 1,375 1,395 1,360 1,390 91,202 12,570,190,000 1,794
30 Sep 2024 1,390 1,390 1,350 1,360 159,407 21,688,109,500 3,047
01 Oct 2024 1,360 1,370 1,350 1,360 63,321 8,627,185,500 1,541
02 Oct 2024 1,360 1,365 1,345 1,350 104,834 14,178,508,500 1,745
03 Oct 2024 1,350 1,375 1,330 1,360 99,451 13,420,057,500 2,809
04 Oct 2024 1,365 1,365 1,340 1,340 86,629 11,677,591,000 1,526
07 Oct 2024 1,345 1,345 1,325 1,340 74,344 9,918,566,500 1,617
08 Oct 2024 1,340 1,360 1,325 1,360 62,283 8,400,044,500 1,798
09 Oct 2024 1,360 1,370 1,345 1,345 61,295 8,294,926,500 1,122
10 Oct 2024 1,345 1,360 1,345 1,350 66,527 8,991,099,500 902
11 Oct 2024 1,350 1,360 1,350 1,360 40,561 5,507,883,000 725
14 Oct 2024 1,360 1,360 1,345 1,355 59,480 8,045,722,000 1,309
15 Oct 2024 1,355 1,360 1,350 1,360 35,505 4,820,211,500 778
16 Oct 2024 1,360 1,365 1,350 1,355 34,594 4,688,096,500 682
17 Oct 2024 1,355 1,385 1,355 1,375 113,959 15,634,100,000 1,778
18 Oct 2024 1,375 1,380 1,365 1,365 38,562 5,276,354,000 1,162
21 Oct 2024 1,365 1,380 1,360 1,365 66,637 9,109,117,500 1,282
22 Oct 2024 1,370 1,375 1,350 1,360 59,374 8,062,313,000 1,696
23 Oct 2024 1,360 1,365 1,350 1,360 49,090 6,650,249,000 1,171
24 Oct 2024 1,360 1,365 1,350 1,355 36,569 4,952,790,500 1,490
25 Oct 2024 1,355 1,365 1,345 1,350 125,296 16,928,252,000 2,231
28 Oct 2024 1,350 1,355 1,340 1,345 87,498 11,762,039,500 1,744
29 Oct 2024 1,350 1,350 1,325 1,335 95,708 12,727,929,500 2,779
30 Oct 2024 1,335 1,345 1,325 1,345 47,993 6,390,337,500 1,028
31 Oct 2024 1,340 1,375 1,335 1,370 96,581 13,122,110,000 1,831
01 Nov 2024 1,380 1,400 1,360 1,370 152,128 20,848,944,500 1,571
04 Nov 2024 1,375 1,380 1,360 1,380 95,925 13,118,779,500 1,157
05 Nov 2024 1,380 1,380 1,360 1,375 71,774 9,832,805,000 1,219
06 Nov 2024 1,375 1,380 1,350 1,365 79,069 10,785,408,000 1,028
07 Nov 2024 1,365 1,365 1,345 1,350 45,526 6,160,177,000 821
08 Nov 2024 1,345 1,370 1,340 1,355 55,269 7,466,573,000 937
11 Nov 2024 1,360 1,360 1,330 1,350 128,635 17,249,631,500 1,379
12 Nov 2024 1,350 1,365 1,335 1,350 52,213 7,048,541,000 1,056
13 Nov 2024 1,355 1,370 1,345 1,350 43,768 5,952,991,500 1,133
14 Nov 2024 1,350 1,365 1,335 1,340 45,898 6,169,938,000 1,085
15 Nov 2024 1,340 1,350 1,330 1,340 40,005 5,360,914,500 709
18 Nov 2024 1,345 1,355 1,330 1,330 51,907 6,939,980,500 1,032
19 Nov 2024 1,330 1,350 1,330 1,340 36,393 4,884,296,500 660
20 Nov 2024 1,340 1,355 1,340 1,355 29,712 4,010,910,500 470
21 Nov 2024 1,350 1,355 1,340 1,340 60,366 8,105,560,500 673
22 Nov 2024 1,350 1,355 1,340 1,340 24,060 3,237,620,500 549
25 Nov 2024 1,345 1,365 1,340 1,350 50,073 6,789,180,500 837
26 Nov 2024 1,360 1,360 1,340 1,350 46,137 6,218,433,500 622
28 Nov 2024 1,350 1,355 1,330 1,340 47,907 6,407,604,500 739
29 Nov 2024 1,350 1,355 1,330 1,330 43,537 5,800,817,500 721
02 Dec 2024 1,330 1,335 1,325 1,330 49,262 6,538,725,000 912
03 Dec 2024 1,330 1,335 1,320 1,325 76,738 10,171,698,500 1,300
04 Dec 2024 1,335 1,340 1,325 1,335 26,881 3,587,669,500 518
05 Dec 2024 1,335 1,355 1,330 1,340 39,711 5,325,051,500 556
06 Dec 2024 1,350 1,350 1,330 1,340 17,990 2,407,147,000 450
09 Dec 2024 1,340 1,355 1,340 1,355 54,572 7,360,934,000 707
10 Dec 2024 1,360 1,360 1,345 1,345 38,274 5,160,265,500 795
11 Dec 2024 1,350 1,375 1,350 1,350 62,883 8,555,882,500 969
12 Dec 2024 1,350 1,360 1,345 1,345 28,756 3,880,706,500 622
13 Dec 2024 1,350 1,350 1,335 1,340 30,979 4,149,570,000 832
16 Dec 2024 1,340 1,355 1,320 1,325 54,766 7,300,845,000 1,017
17 Dec 2024 1,330 1,335 1,310 1,315 53,236 7,026,133,000 1,167
18 Dec 2024 1,315 1,325 1,300 1,315 59,506 7,793,022,500 1,210
19 Dec 2024 1,310 1,310 1,270 1,280 146,059 18,712,234,500 1,905
20 Dec 2024 1,270 1,290 1,270 1,280 40,813 5,219,085,000 861
23 Dec 2024 1,280 1,295 1,275 1,285 39,092 5,018,099,000 781
24 Dec 2024 1,290 1,315 1,280 1,310 36,728 4,765,580,000 913
27 Dec 2024 1,315 1,330 1,300 1,315 47,587 6,256,314,000 684
30 Dec 2024 1,315 1,325 1,305 1,315 36,878 4,841,324,500 795
02 Jan 2025 1,315 1,360 1,315 1,360 78,989 10,602,691,000 1,245
03 Jan 2025 1,360 1,360 1,340 1,345 23,376 3,152,015,000 616
06 Jan 2025 1,355 1,355 1,320 1,325 26,581 3,543,852,000 1,261
07 Jan 2025 1,325 1,330 1,310 1,325 20,140 2,654,174,500 705
08 Jan 2025 1,325 1,330 1,305 1,310 28,933 3,804,680,500 829
09 Jan 2025 1,305 1,320 1,305 1,315 20,497 2,688,398,500 528
10 Jan 2025 1,315 1,325 1,310 1,310 15,342 2,016,374,000 352
13 Jan 2025 1,315 1,315 1,280 1,290 75,912 9,819,829,000 1,614
14 Jan 2025 1,285 1,300 1,275 1,295 50,618 6,503,532,000 859
15 Jan 2025 1,295 1,315 1,285 1,315 44,804 5,825,425,000 952
16 Jan 2025 1,320 1,340 1,305 1,320 45,129 5,953,987,000 894
17 Jan 2025 1,320 1,330 1,300 1,320 40,022 5,262,642,000 621
20 Jan 2025 1,320 1,330 1,315 1,320 25,718 3,399,648,500 749
21 Jan 2025 1,320 1,335 1,320 1,330 36,404 4,826,853,000 616
22 Jan 2025 1,330 1,335 1,320 1,335 26,876 3,575,851,500 582
23 Jan 2025 1,340 1,340 1,325 1,330 52,655 7,006,964,000 800
24 Jan 2025 1,330 1,340 1,320 1,335 22,177 2,948,511,500 459
30 Jan 2025 1,320 1,330 1,315 1,325 26,351 3,486,067,500 683
31 Jan 2025 1,325 1,340 1,315 1,335 48,438 6,442,911,000 625
03 Feb 2025 1,340 1,350 1,340 1,345 170,233 22,889,768,500 1,573
04 Feb 2025 1,345 1,360 1,340 1,355 167,138 22,515,122,000 1,260
05 Feb 2025 1,360 1,360 1,330 1,335 30,969 4,158,345,500 842
06 Feb 2025 1,345 1,345 1,305 1,310 54,703 7,188,484,500 1,122
07 Feb 2025 1,310 1,325 1,280 1,320 55,980 7,338,028,500 834
10 Feb 2025 1,340 1,340 1,300 1,310 44,323 5,816,347,000 928
11 Feb 2025 1,310 1,320 1,300 1,310 39,495 5,159,205,500 708
12 Feb 2025 1,315 1,320 1,300 1,310 34,404 4,503,592,000 766
13 Feb 2025 1,310 1,320 1,305 1,310 15,777 2,070,058,500 488
14 Feb 2025 1,320 1,325 1,310 1,315 25,631 3,367,261,500 620
17 Feb 2025 1,320 1,340 1,315 1,335 29,126 3,873,226,500 609
18 Feb 2025 1,335 1,355 1,335 1,335 47,171 6,346,664,500 796
19 Feb 2025 1,335 1,340 1,320 1,320 43,034 5,712,623,500 862
20 Feb 2025 1,325 1,330 1,315 1,325 15,182 2,006,963,000 461
21 Feb 2025 1,330 1,335 1,320 1,330 21,624 2,864,877,500 367
24 Feb 2025 1,330 1,330 1,315 1,320 18,825 2,485,368,500 630
25 Feb 2025 1,320 1,330 1,305 1,315 45,113 5,916,076,500 743
26 Feb 2025 1,315 1,315 1,300 1,300 74,262 9,703,338,500 785
27 Feb 2025 1,300 1,310 1,280 1,305 84,790 10,968,675,500 1,467
28 Feb 2025 1,295 1,295 1,250 1,265 121,159 15,316,733,500 2,217
03 Mar 2025 1,265 1,300 1,255 1,265 159,745 20,312,292,500 1,974
04 Mar 2025 1,270 1,275 1,250 1,260 40,765 5,145,456,500 1,037
05 Mar 2025 1,250 1,295 1,250 1,275 52,341 6,699,225,000 1,081
06 Mar 2025 1,285 1,310 1,275 1,285 74,797 9,678,423,500 848
07 Mar 2025 1,290 1,305 1,275 1,300 38,385 4,978,406,500 480
10 Mar 2025 1,300 1,300 1,285 1,285 25,705 3,325,380,000 553
11 Mar 2025 1,280 1,310 1,265 1,310 54,869 7,110,269,000 917
13 Mar 2025 1,300 1,300 1,285 1,295 28,997 3,742,905,000 536
14 Mar 2025 1,290 1,300 1,280 1,285 20,060 2,582,823,500 542
17 Mar 2025 1,295 1,300 1,285 1,295 14,597 1,885,655,000 665
18 Mar 2025 1,295 1,300 1,240 1,285 81,544 10,350,906,000 1,812
19 Mar 2025 1,285 1,285 1,270 1,280 32,645 4,179,613,500 759
20 Mar 2025 1,285 1,340 1,280 1,330 377,534 50,022,960,000 3,386
21 Mar 2025 1,335 1,340 1,310 1,325 111,277 14,725,896,500 1,747
24 Mar 2025 1,325 1,330 1,300 1,310 77,867 10,244,845,000 1,501
25 Mar 2025 1,315 1,330 1,315 1,320 51,617 6,831,398,500 1,053
26 Mar 2025 1,325 1,340 1,325 1,335 163,233 21,796,132,000 2,033
27 Mar 2025 1,340 1,355 1,335 1,345 297,212 39,971,569,500 2,205
08 Apr 2025 1,300 1,330 1,270 1,325 561,614 74,016,251,500 5,040
09 Apr 2025 1,225 1,235 1,195 1,220 308,576 37,673,875,000 4,789
10 Apr 2025 1,250 1,265 1,235 1,235 158,170 19,677,008,000 2,416
11 Apr 2025 1,220 1,245 1,220 1,240 98,087 12,123,232,500 1,753
14 Apr 2025 1,245 1,255 1,245 1,255 145,303 18,191,405,000 1,978
15 Apr 2025 1,255 1,280 1,250 1,265 102,295 12,978,148,000 1,600
16 Apr 2025 1,265 1,285 1,260 1,265 116,177 14,803,281,500 1,640
17 Apr 2025 1,265 1,275 1,260 1,270 32,100 4,071,819,500 1,330
21 Apr 2025 1,270 1,285 1,265 1,285 67,602 8,608,768,500 1,353
22 Apr 2025 1,290 1,300 1,280 1,280 45,198 5,819,356,500 1,114
23 Apr 2025 1,280 1,300 1,275 1,285 66,412 8,561,084,500 1,233
24 Apr 2025 1,290 1,305 1,290 1,290 56,890 7,375,167,500 1,491
25 Apr 2025 1,290 1,315 1,290 1,305 40,986 5,352,321,500 892
28 Apr 2025 1,305 1,310 1,300 1,300 28,085 3,662,757,500 814

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 NISP : 106 IDR) 08 Apr 2025 10 Apr 2025 17 Apr 2025 Active
Proxy Voting   - 25 Feb 2025 20 Mar 2025 Active
Voluntary Conversion   - 06 Sep 2024 Active
Proxy Voting   - 10 Jul 2024 02 Aug 2024 Active
Cash Dividend (1 NISP : 72 IDR) 26 Mar 2024 28 Mar 2024 18 Apr 2024 Active
Proxy Voting   - 22 Feb 2024 18 Mar 2024 Active
Cash Dividend (1 NISP : 57.997372848472 IDR) 28 Apr 2023 12 May 2023 Active
Proxy Voting   - 10 Mar 2023 11 Apr 2023 Active
Cash Dividend (1 NISP : 22 IDR) 13 Apr 2022 18 Apr 2022 28 Apr 2022 Active
Proxy Voting   - 04 Mar 2022 05 Apr 2022 Active
Proxy Voting   - 05 Mar 2021 06 Apr 2021 Active
Proxy Voting   - 03 Mar 2020 02 Apr 2020 Active
Proxy Voting   - 08 Mar 2019 09 Apr 2019 Active
Stock Dividend (1 NISP : 1 NISP ) - 25 Apr 2018 04 May 2018 Active
Proxy Voting   - 02 Mar 2018 03 Apr 2018 Active
Proxy Voting   - 09 Oct 2017 01 Nov 2017 Active
Proxy Voting   - 07 Mar 2017 30 Mar 2017 Active
Proxy Voting   - 15 Mar 2016 07 Apr 2016 Active
Proxy Voting   - 17 Mar 2015 09 Apr 2015 Active
Proxy Voting   - 20 Mar 2014 07 Apr 2014 Active
Right Distribution (500 NISP : 171 NISP-R ) 06 Nov 2013 11 Nov 2013 12 Nov 2013 Active
Proxy Voting   - 10 Oct 2013 29 Oct 2013 Active
Proxy Voting   - 18 Mar 2013 03 Apr 2013 Active
Right Distribution (500 NISP : 107 NISP-R ) 29 May 2012 01 Jun 2012 04 Jun 2012 Active
Proxy Voting   - 04 May 2012 22 May 2012 Active
Proxy Voting   - 14 Jun 2011 30 Jun 2011 Active
Proxy Voting   - 13 Jun 2011 30 Jun 2011 Cancelled
Proxy Voting   - 24 Feb 2011 15 Mar 2011 Active
Proxy Voting   - 22 Oct 2010 09 Nov 2010 Active
Proxy Voting   - 05 Mar 2010 24 Mar 2010 Active
Proxy Voting   - 05 Mar 2009 23 Mar 2009 Active
Proxy Voting   - 26 Sep 2008 16 Oct 2008 Active
Proxy Voting   - 11 Apr 2008 30 Apr 2008 Active
Proxy Voting   - 21 Sep 2007 09 Oct 2007 Active
Right Distribution   01 May 2007 04 May 2007 07 May 2007 Active
Proxy Voting   - 05 Apr 2007 24 Apr 2007 Active
Proxy Voting   - 19 Dec 2006 04 Jan 2007 Active
Proxy Voting   - 25 Aug 2006 11 Sep 2006 Active
Proxy Voting   - 16 May 2006 01 Jun 2006 Active
Right Distribution   17 Nov 2005 22 Nov 2005 23 Nov 2005 Active
Proxy Voting   - 26 Oct 2005 10 Nov 2005 Active
Proxy Voting   - 07 Jun 2005 23 Jun 2005 Active
Proxy Voting   - 07 Feb 2005 24 Feb 2005 Active
Cash Dividend   06 Oct 2004 11 Oct 2004 25 Oct 2004 Active
Proxy Voting   - 07 Sep 2004 23 Sep 2004 Active
Proxy Voting   - 11 May 2004 27 May 2004 Active
Mixed Dividend   17 Sep 2003 23 Sep 2003 07 Oct 2003 Active
Proxy Voting   - 06 May 2003 22 May 2003 Active
Proxy Voting   - 23 Apr 2003 08 May 2003 Active
Mandatory Conversion   - 13 Feb 2003 14 Feb 2003 Active
Proxy Voting   - 03 Dec 2002 19 Dec 2002 Active
Right Distribution   24 Jun 2002 27 Jun 2002 01 Jul 2002 Active
Proxy Voting   - 30 May 2002 14 Jun 2002 Active
Proxy Voting   - 12 Apr 2002 30 Apr 2002 Active
Cash Dividend   03 Oct 2001 08 Oct 2001 23 Oct 2001 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online