Efek Terdaftar
CITY RETAIL DEVELOPMENTS Tbk, PT
- Security name
- CITY RETAIL DEVELOPMENTS Tbk
- Issuer
- CITY RETAIL DEVELOPMENTS Tbk, PT
- ISIN Code
- ID1000124605
- Short Code
- NIRO
- Type
-
Saham Biasa
- Listing Date
- 13 September 2012
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 22,198,871,804.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- PROPERTY AND REAL ESTATE
- Number of Securities
- 22,198,871,804 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024060303 Jun 2024 |
0 |
140 |
138 |
140 |
3,018 |
41,948,800 |
12 |
| 2024070404 Jul 2024 |
0 |
140 |
139 |
140 |
4,224 |
58,736,000 |
15 |
| 2024071515 Jul 2024 |
0 |
140 |
139 |
140 |
2,099 |
29,186,000 |
11 |
| 2024080909 Aug 2024 |
0 |
140 |
138 |
140 |
2,131 |
29,620,200 |
14 |
| 2024081212 Aug 2024 |
139 |
140 |
138 |
140 |
2,507 |
34,847,000 |
15 |
| 2024081313 Aug 2024 |
139 |
140 |
138 |
140 |
2,009 |
27,924,600 |
20 |
| 2024081414 Aug 2024 |
139 |
140 |
138 |
140 |
2,507 |
34,847,000 |
19 |
| 2024081515 Aug 2024 |
139 |
140 |
139 |
140 |
2,002 |
27,828,000 |
16 |
| 2024081616 Aug 2024 |
139 |
140 |
139 |
140 |
2,002 |
27,828,000 |
13 |
| 2024081919 Aug 2024 |
139 |
140 |
139 |
140 |
2,004 |
27,856,000 |
17 |
| 2024082020 Aug 2024 |
140 |
140 |
138 |
140 |
4,005 |
55,669,600 |
14 |
| 2024082121 Aug 2024 |
139 |
140 |
138 |
140 |
2,003 |
27,841,800 |
13 |
| 2024082222 Aug 2024 |
139 |
140 |
138 |
140 |
4,007 |
55,697,000 |
17 |
| 2024082727 Aug 2024 |
139 |
140 |
138 |
140 |
2,028 |
28,186,800 |
17 |
| 2024082828 Aug 2024 |
139 |
140 |
138 |
140 |
2,021 |
28,090,200 |
16 |
| 2024082929 Aug 2024 |
139 |
140 |
138 |
140 |
2,016 |
28,021,200 |
16 |
| 2024092626 Sep 2024 |
139 |
140 |
139 |
140 |
4,029 |
56,043,100 |
21 |
| 2024092727 Sep 2024 |
139 |
140 |
138 |
140 |
13,852 |
191,548,100 |
74 |
| 2024093030 Sep 2024 |
140 |
140 |
137 |
140 |
12,746 |
177,676,300 |
53 |
| 2024100101 Oct 2024 |
139 |
140 |
137 |
140 |
15,331 |
213,475,400 |
78 |
| 2024100202 Oct 2024 |
139 |
140 |
138 |
140 |
23,819 |
331,791,600 |
101 |
| 2024100303 Oct 2024 |
139 |
140 |
138 |
140 |
39,232 |
547,102,700 |
135 |
| 2024100404 Oct 2024 |
139 |
140 |
138 |
140 |
51,530 |
717,994,000 |
150 |
| 2024100707 Oct 2024 |
139 |
140 |
138 |
140 |
55,003 |
765,741,900 |
204 |
| 2024100808 Oct 2024 |
139 |
140 |
137 |
140 |
79,981 |
1,114,440,100 |
183 |
| 2024100909 Oct 2024 |
139 |
140 |
137 |
140 |
89,444 |
1,246,427,300 |
181 |
| 2024101010 Oct 2024 |
140 |
140 |
137 |
140 |
72,157 |
1,004,339,800 |
221 |
| 2024101111 Oct 2024 |
139 |
139 |
137 |
137 |
2,028 |
28,045,900 |
23 |
| 2024101414 Oct 2024 |
138 |
138 |
137 |
137 |
62 |
852,500 |
4 |
| 2024101515 Oct 2024 |
137 |
138 |
137 |
138 |
159 |
2,194,000 |
8 |
| 2024101616 Oct 2024 |
137 |
138 |
136 |
138 |
159 |
2,173,200 |
8 |
| 2024101717 Oct 2024 |
137 |
137 |
137 |
137 |
112 |
1,534,400 |
9 |
| 2024101818 Oct 2024 |
137 |
137 |
137 |
137 |
143 |
1,959,100 |
10 |
| 2024102121 Oct 2024 |
137 |
137 |
136 |
136 |
213 |
2,908,100 |
10 |
| 2024102222 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024102323 Oct 2024 |
136 |
136 |
136 |
136 |
101 |
1,373,600 |
5 |
| 2024102424 Oct 2024 |
137 |
137 |
136 |
136 |
1,250 |
17,009,900 |
23 |
| 2024102525 Oct 2024 |
136 |
136 |
136 |
136 |
1,912 |
26,003,200 |
12 |
| 2024102828 Oct 2024 |
136 |
136 |
135 |
135 |
113 |
1,536,100 |
7 |
| 2024102929 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024103030 Oct 2024 |
135 |
135 |
135 |
135 |
50 |
675,000 |
2 |
| 2024103131 Oct 2024 |
135 |
139 |
135 |
139 |
319 |
4,386,500 |
14 |
| 2024110101 Nov 2024 |
135 |
135 |
134 |
135 |
3,002 |
40,519,300 |
51 |
| 2024110404 Nov 2024 |
134 |
135 |
134 |
135 |
85 |
1,139,700 |
6 |
| 2024110505 Nov 2024 |
135 |
135 |
135 |
135 |
427 |
5,764,500 |
10 |
| 2024110606 Nov 2024 |
135 |
135 |
135 |
135 |
118 |
1,593,000 |
6 |
| 2024110707 Nov 2024 |
135 |
135 |
135 |
135 |
118 |
1,593,000 |
5 |
| 2024110808 Nov 2024 |
135 |
135 |
135 |
135 |
755 |
10,192,500 |
12 |
| 2024111111 Nov 2024 |
135 |
135 |
134 |
134 |
174 |
2,348,600 |
26 |
| 2024111212 Nov 2024 |
135 |
135 |
135 |
135 |
1 |
13,500 |
1 |
| 2024111313 Nov 2024 |
135 |
135 |
134 |
134 |
175 |
2,358,700 |
10 |
| 2024111414 Nov 2024 |
134 |
135 |
133 |
135 |
15,497 |
209,196,800 |
18 |
| 2024111515 Nov 2024 |
135 |
135 |
134 |
134 |
30,116 |
404,564,500 |
39 |
| 2024111818 Nov 2024 |
135 |
135 |
134 |
135 |
19,009 |
256,621,400 |
11 |
| 2024111919 Nov 2024 |
135 |
135 |
134 |
134 |
21,338 |
287,939,500 |
27 |
| 2024112020 Nov 2024 |
134 |
134 |
134 |
134 |
25,118 |
336,581,200 |
12 |
| 2024112121 Nov 2024 |
135 |
135 |
134 |
134 |
7,112 |
96,001,000 |
10 |
| 2024112222 Nov 2024 |
134 |
135 |
134 |
135 |
101 |
1,353,500 |
9 |
| 2024112525 Nov 2024 |
135 |
137 |
134 |
134 |
16,527 |
225,974,900 |
33 |
| 2024112626 Nov 2024 |
135 |
135 |
134 |
135 |
10,115 |
136,542,900 |
12 |
| 2024112828 Nov 2024 |
135 |
135 |
134 |
135 |
1,055 |
14,148,100 |
14 |
| 2024112929 Nov 2024 |
135 |
135 |
134 |
135 |
251 |
3,383,900 |
13 |
| 2024120202 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024120303 Dec 2024 |
135 |
135 |
130 |
130 |
52,500 |
683,721,400 |
362 |
| 2024120404 Dec 2024 |
130 |
130 |
129 |
130 |
4,085 |
52,950,400 |
11 |
| 2024120505 Dec 2024 |
130 |
130 |
129 |
130 |
2,259 |
29,353,500 |
4 |
| 2024120606 Dec 2024 |
130 |
130 |
129 |
130 |
1,186 |
15,410,600 |
6 |
| 2024120909 Dec 2024 |
130 |
130 |
129 |
130 |
1,418 |
18,421,700 |
8 |
| 2024121010 Dec 2024 |
130 |
130 |
129 |
130 |
1,230 |
15,976,900 |
6 |
| 2024121111 Dec 2024 |
130 |
130 |
129 |
130 |
1,271 |
16,507,200 |
7 |
| 2024121212 Dec 2024 |
130 |
130 |
129 |
130 |
1,158 |
15,035,800 |
4 |
| 2024121313 Dec 2024 |
130 |
130 |
129 |
130 |
929 |
12,073,000 |
4 |
| 2024121616 Dec 2024 |
130 |
130 |
129 |
130 |
1,063 |
13,804,000 |
5 |
| 2024121717 Dec 2024 |
130 |
130 |
129 |
130 |
813 |
10,568,900 |
3 |
| 2024121818 Dec 2024 |
130 |
130 |
130 |
130 |
1,786 |
23,218,000 |
2 |
| 2024121919 Dec 2024 |
130 |
130 |
129 |
130 |
629 |
8,176,400 |
5 |
| 2024122020 Dec 2024 |
130 |
130 |
130 |
130 |
717 |
9,321,000 |
1 |
| 2024122323 Dec 2024 |
130 |
133 |
129 |
133 |
68,659 |
892,617,800 |
9 |
| 2024122424 Dec 2024 |
133 |
133 |
131 |
133 |
90 |
1,193,400 |
12 |
| 2024123030 Dec 2024 |
131 |
131 |
130 |
131 |
3,627 |
47,213,300 |
15 |
| 2025010303 Jan 2025 |
131 |
131 |
130 |
130 |
2,953 |
38,430,700 |
9 |
| 2025010606 Jan 2025 |
130 |
130 |
130 |
130 |
413 |
5,369,000 |
4 |
| 2025010707 Jan 2025 |
130 |
130 |
130 |
130 |
413 |
5,369,000 |
14 |
| 2025010808 Jan 2025 |
131 |
131 |
130 |
130 |
523 |
6,799,200 |
15 |
| 2025010909 Jan 2025 |
130 |
130 |
129 |
130 |
691 |
8,982,800 |
12 |
| 2025011010 Jan 2025 |
130 |
130 |
130 |
130 |
524 |
6,812,000 |
8 |
| 2025011313 Jan 2025 |
130 |
130 |
130 |
130 |
440 |
5,720,000 |
10 |
| 2025011414 Jan 2025 |
131 |
131 |
130 |
130 |
525 |
6,825,100 |
7 |
| 2025011515 Jan 2025 |
130 |
130 |
130 |
130 |
618 |
8,034,000 |
10 |
| 2025011616 Jan 2025 |
131 |
131 |
130 |
130 |
725 |
9,425,200 |
9 |
| 2025011717 Jan 2025 |
130 |
131 |
130 |
130 |
524 |
6,812,100 |
15 |
| 2025012020 Jan 2025 |
131 |
131 |
129 |
130 |
970 |
12,560,500 |
18 |
| 2025012121 Jan 2025 |
130 |
130 |
129 |
130 |
1,556 |
20,128,000 |
17 |
| 2025012222 Jan 2025 |
130 |
130 |
129 |
130 |
621 |
8,072,500 |
8 |
| 2025012323 Jan 2025 |
131 |
131 |
130 |
130 |
557 |
7,241,100 |
12 |
| 2025013030 Jan 2025 |
131 |
131 |
130 |
131 |
2,202 |
28,786,200 |
16 |
| 2025013131 Jan 2025 |
131 |
131 |
131 |
131 |
3,704 |
48,522,400 |
7 |
| 2025020303 Feb 2025 |
130 |
131 |
130 |
130 |
781 |
10,153,100 |
13 |
| 2025020404 Feb 2025 |
130 |
130 |
130 |
130 |
635 |
8,255,000 |
11 |
| 2025020505 Feb 2025 |
130 |
130 |
130 |
130 |
643 |
8,359,000 |
9 |
| 2025020606 Feb 2025 |
130 |
130 |
129 |
130 |
1,083 |
14,078,900 |
13 |
| 2025020707 Feb 2025 |
130 |
130 |
129 |
130 |
1,216 |
15,758,000 |
20 |
| 2025021010 Feb 2025 |
130 |
130 |
129 |
130 |
956 |
12,388,000 |
14 |
| 2025021111 Feb 2025 |
130 |
130 |
130 |
130 |
418 |
5,434,000 |
7 |
| 2025021212 Feb 2025 |
130 |
130 |
129 |
130 |
729 |
9,476,900 |
12 |
| 2025021313 Feb 2025 |
130 |
130 |
130 |
130 |
439 |
5,707,000 |
10 |
| 2025021414 Feb 2025 |
130 |
131 |
130 |
130 |
526 |
6,838,100 |
12 |
| 2025021717 Feb 2025 |
130 |
130 |
130 |
130 |
444 |
5,772,000 |
11 |
| 2025021818 Feb 2025 |
130 |
130 |
129 |
130 |
376 |
4,887,600 |
13 |
| 2025021919 Feb 2025 |
130 |
130 |
130 |
130 |
597 |
7,761,000 |
9 |
| 2025022020 Feb 2025 |
130 |
131 |
129 |
130 |
694,903 |
9,033,755,600 |
81 |
| 2025022121 Feb 2025 |
130 |
130 |
129 |
130 |
457 |
5,940,900 |
15 |
| 2025022424 Feb 2025 |
130 |
130 |
130 |
130 |
322 |
4,186,000 |
9 |
| 2025022525 Feb 2025 |
130 |
130 |
125 |
130 |
12,179 |
154,740,800 |
81 |
| 2025022626 Feb 2025 |
130 |
130 |
125 |
130 |
16,103 |
205,068,300 |
96 |
| 2025022727 Feb 2025 |
130 |
130 |
125 |
130 |
14,134 |
180,072,400 |
75 |
| 2025022828 Feb 2025 |
130 |
130 |
125 |
130 |
21,395 |
272,233,600 |
102 |
| 2025030303 Mar 2025 |
130 |
130 |
125 |
130 |
32,705 |
416,935,800 |
122 |
| 2025030404 Mar 2025 |
130 |
130 |
125 |
130 |
37,950 |
483,951,900 |
120 |
| 2025030505 Mar 2025 |
130 |
130 |
125 |
130 |
50,393 |
644,087,000 |
134 |
| 2025030606 Mar 2025 |
130 |
130 |
125 |
130 |
64,192 |
821,033,200 |
135 |
| 2025030707 Mar 2025 |
130 |
130 |
125 |
130 |
108,555 |
1,393,947,700 |
170 |
| 2025031010 Mar 2025 |
130 |
130 |
124 |
124 |
45,564 |
570,020,700 |
113 |
| 2025031111 Mar 2025 |
122 |
124 |
120 |
124 |
14,479 |
179,004,600 |
25 |
| 2025031212 Mar 2025 |
122 |
124 |
122 |
124 |
6,268 |
77,672,000 |
14 |
| 2025031313 Mar 2025 |
126 |
126 |
123 |
125 |
14 |
175,200 |
4 |
| 2025031414 Mar 2025 |
124 |
124 |
124 |
124 |
655,827 |
8,132,254,800 |
17 |
| 2025031717 Mar 2025 |
124 |
125 |
124 |
125 |
3 |
37,300 |
3 |
| 2025031818 Mar 2025 |
124 |
125 |
121 |
124 |
56 |
679,900 |
7 |
| 2025031919 Mar 2025 |
121 |
125 |
121 |
125 |
4 |
49,100 |
4 |
| 2025032020 Mar 2025 |
125 |
125 |
125 |
125 |
1 |
12,500 |
1 |
| 2025032424 Mar 2025 |
122 |
124 |
122 |
124 |
521 |
6,428,400 |
7 |
| 2025032626 Mar 2025 |
122 |
124 |
122 |
124 |
314 |
3,892,900 |
7 |
| 2025032727 Mar 2025 |
125 |
125 |
125 |
125 |
1 |
12,500 |
1 |
| 2025040808 Apr 2025 |
125 |
125 |
125 |
125 |
3 |
37,500 |
1 |
| 2025040909 Apr 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025041010 Apr 2025 |
122 |
125 |
122 |
125 |
119,503 |
1,457,937,500 |
5 |
| 2025041111 Apr 2025 |
125 |
125 |
124 |
125 |
156 |
1,949,400 |
6 |
| 2025041515 Apr 2025 |
125 |
125 |
125 |
125 |
1 |
12,500 |
1 |
| 2025041616 Apr 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025041717 Apr 2025 |
122 |
125 |
122 |
125 |
740,001 |
9,028,012,500 |
31 |
| 2025042121 Apr 2025 |
125 |
125 |
125 |
125 |
25 |
312,500 |
2 |
| 2025042222 Apr 2025 |
124 |
125 |
122 |
125 |
136 |
1,678,800 |
7 |
| 2025042323 Apr 2025 |
125 |
125 |
125 |
125 |
4 |
50,000 |
1 |
| 2025042424 Apr 2025 |
125 |
127 |
124 |
127 |
4,376 |
54,948,600 |
12 |
| 2025042525 Apr 2025 |
125 |
125 |
125 |
125 |
3 |
37,500 |
3 |
| 2025042828 Apr 2025 |
125 |
125 |
121 |
125 |
9 |
111,000 |
9 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024082626 Aug 2024 |
2024091818 Sep 2024 |
Active |
| Proxy Voting |
|
- |
2024022121 Feb 2024 |
2024031515 Mar 2024 |
Active |
| Proxy Voting |
|
- |
2023053131 May 2023 |
2023062626 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022121414 Dec 2022 |
2023010606 Jan 2023 |
Active |
| Proxy Voting |
|
- |
2022091919 Sep 2022 |
2022101212 Oct 2022 |
Active |
| Proxy Voting |
|
- |
2022080404 Aug 2022 |
2022082626 Aug 2022 |
Active |
| Proxy Voting |
|
- |
2021080202 Aug 2021 |
2021082727 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2021080404 Aug 2021 |
2021082727 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2020072222 Jul 2020 |
2020082424 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2019052828 May 2019 |
2019062121 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2018091010 Sep 2018 |
2018100303 Oct 2018 |
Active |
| Proxy Voting |
|
- |
2018041818 Apr 2018 |
2018051414 May 2018 |
Active |
| Proxy Voting |
|
- |
2017091212 Sep 2017 |
2017100505 Oct 2017 |
Active |
| Proxy Voting |
|
- |
2017052323 May 2017 |
2017061515 Jun 2017 |
Active |
| Proxy Voting |
|
- |
2016060606 Jun 2016 |
2016063030 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2016022525 Feb 2016 |
2016032121 Mar 2016 |
Active |
| Proxy Voting |
|
- |
2015100202 Oct 2015 |
2015102828 Oct 2015 |
Active |
| Proxy Voting |
|
- |
2015060101 Jun 2015 |
2015062525 Jun 2015 |
Active |
| Proxy Voting |
|
- |
2015022727 Feb 2015 |
2015032525 Mar 2015 |
Active |
| Proxy Voting |
|
- |
2014052626 May 2014 |
2014061212 Jun 2014 |
Active |
| Proxy Voting |
|
- |
2014051919 May 2014 |
2014060505 Jun 2014 |
Cancelled |
| Proxy Voting |
|
- |
2013051717 May 2013 |
2013060505 Jun 2013 |
Active |
