Efek Terdaftar
TRIMEGAH BANGUN PERSADA Tbk, PT
- Security name
- TRIMEGAH BANGUN PERSADA Tbk
- Issuer
- TRIMEGAH BANGUN PERSADA Tbk, PT
- ISIN Code
- ID1000188006
- Short Code
- NCKL
- Type
-
Saham Biasa
- Listing Date
- 12 April 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 7,997,600,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- METAL AND ALLIED PRODUCTS
- Number of Securities
- 63,098,600,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024050303 May 2024 |
0 |
930 |
905 |
915 |
62,212 |
5,712,892,000 |
1,851 |
| 2024050606 May 2024 |
0 |
940 |
915 |
935 |
93,123 |
8,641,716,500 |
1,004 |
| 2024050707 May 2024 |
0 |
970 |
930 |
960 |
290,676 |
27,818,174,500 |
2,807 |
| 2024050808 May 2024 |
0 |
970 |
940 |
970 |
158,182 |
15,193,948,500 |
1,357 |
| 2024051313 May 2024 |
0 |
980 |
950 |
970 |
138,323 |
13,286,694,000 |
1,620 |
| 2024051414 May 2024 |
0 |
970 |
950 |
970 |
125,775 |
12,127,364,500 |
1,190 |
| 2024051515 May 2024 |
0 |
970 |
955 |
955 |
162,233 |
15,604,291,500 |
1,453 |
| 2024051616 May 2024 |
0 |
975 |
955 |
975 |
246,003 |
23,803,248,000 |
1,782 |
| 2024051717 May 2024 |
0 |
1,045 |
980 |
1,035 |
1,221,556 |
124,336,999,000 |
10,634 |
| 2024052020 May 2024 |
0 |
1,060 |
1,015 |
1,030 |
1,048,277 |
108,802,887,500 |
9,053 |
| 2024052121 May 2024 |
0 |
1,040 |
990 |
1,035 |
634,504 |
64,273,505,000 |
4,269 |
| 2024052222 May 2024 |
0 |
1,070 |
1,005 |
1,070 |
430,622 |
45,035,042,000 |
2,857 |
| 2024052727 May 2024 |
0 |
1,070 |
1,020 |
1,065 |
427,599 |
44,679,542,000 |
3,481 |
| 2024052828 May 2024 |
0 |
1,085 |
1,040 |
1,060 |
476,222 |
50,470,825,000 |
3,979 |
| 2024052929 May 2024 |
0 |
1,060 |
1,030 |
1,030 |
219,558 |
22,877,949,000 |
2,466 |
| 2024053030 May 2024 |
0 |
1,040 |
990 |
1,010 |
323,407 |
32,557,064,000 |
3,773 |
| 2024053131 May 2024 |
0 |
1,010 |
970 |
1,005 |
557,801 |
55,048,892,500 |
5,026 |
| 2024060303 Jun 2024 |
0 |
1,005 |
985 |
990 |
225,370 |
22,363,671,500 |
2,246 |
| 2024060404 Jun 2024 |
0 |
995 |
920 |
920 |
499,426 |
47,520,573,000 |
5,910 |
| 2024060505 Jun 2024 |
0 |
920 |
860 |
895 |
596,149 |
52,756,275,500 |
6,318 |
| 2024060606 Jun 2024 |
0 |
920 |
880 |
920 |
201,382 |
18,312,538,500 |
2,263 |
| 2024061010 Jun 2024 |
0 |
940 |
915 |
940 |
167,733 |
15,553,220,500 |
1,593 |
| 2024061111 Jun 2024 |
0 |
970 |
930 |
960 |
153,717 |
14,673,344,000 |
1,788 |
| 2024061212 Jun 2024 |
0 |
980 |
920 |
980 |
368,155 |
35,262,877,500 |
2,623 |
| 2024061313 Jun 2024 |
0 |
980 |
960 |
980 |
190,238 |
18,494,742,500 |
1,639 |
| 2024061414 Jun 2024 |
0 |
980 |
960 |
980 |
127,120 |
12,365,114,000 |
1,331 |
| 2024061919 Jun 2024 |
0 |
1,020 |
965 |
1,000 |
289,615 |
28,876,693,000 |
3,085 |
| 2024062020 Jun 2024 |
0 |
1,020 |
985 |
1,010 |
182,507 |
18,368,423,500 |
2,348 |
| 2024062121 Jun 2024 |
0 |
1,025 |
985 |
1,025 |
341,690 |
34,405,059,500 |
2,658 |
| 2024062424 Jun 2024 |
0 |
1,020 |
995 |
1,015 |
308,243 |
31,028,870,500 |
2,729 |
| 2024062525 Jun 2024 |
0 |
1,015 |
1,000 |
1,000 |
96,081 |
9,634,948,000 |
1,052 |
| 2024062626 Jun 2024 |
0 |
1,000 |
985 |
1,000 |
157,086 |
15,621,050,000 |
1,310 |
| 2024062828 Jun 2024 |
0 |
1,025 |
995 |
1,010 |
359,299 |
36,339,169,500 |
3,040 |
| 2024070101 Jul 2024 |
0 |
1,010 |
990 |
1,000 |
184,204 |
18,368,852,500 |
1,663 |
| 2024070202 Jul 2024 |
0 |
1,005 |
990 |
1,000 |
118,075 |
11,781,026,000 |
953 |
| 2024070303 Jul 2024 |
0 |
1,005 |
990 |
1,000 |
185,304 |
18,449,648,500 |
1,274 |
| 2024070404 Jul 2024 |
0 |
1,010 |
995 |
1,000 |
166,385 |
16,652,490,000 |
2,085 |
| 2024070505 Jul 2024 |
0 |
1,000 |
995 |
1,000 |
95,901 |
9,559,148,500 |
813 |
| 2024070808 Jul 2024 |
0 |
990 |
975 |
985 |
208,878 |
20,586,588,000 |
1,811 |
| 2024070909 Jul 2024 |
0 |
990 |
960 |
985 |
230,156 |
22,419,720,000 |
2,088 |
| 2024071010 Jul 2024 |
0 |
985 |
970 |
985 |
44,156 |
4,334,656,000 |
513 |
| 2024071111 Jul 2024 |
0 |
985 |
970 |
970 |
129,360 |
12,614,812,000 |
2,001 |
| 2024071212 Jul 2024 |
0 |
975 |
955 |
965 |
120,149 |
11,602,857,000 |
1,697 |
| 2024071515 Jul 2024 |
0 |
970 |
935 |
935 |
201,989 |
19,101,391,000 |
2,654 |
| 2024071616 Jul 2024 |
0 |
960 |
930 |
940 |
205,860 |
19,513,098,500 |
3,244 |
| 2024071717 Jul 2024 |
0 |
950 |
925 |
935 |
115,500 |
10,799,629,500 |
2,229 |
| 2024071818 Jul 2024 |
0 |
945 |
920 |
935 |
168,721 |
15,693,021,000 |
2,481 |
| 2024071919 Jul 2024 |
0 |
945 |
925 |
930 |
78,230 |
7,293,032,000 |
970 |
| 2024072222 Jul 2024 |
0 |
935 |
925 |
935 |
78,684 |
7,321,020,000 |
1,461 |
| 2024072323 Jul 2024 |
0 |
935 |
920 |
925 |
121,559 |
11,254,296,000 |
2,792 |
| 2024072424 Jul 2024 |
0 |
925 |
905 |
905 |
140,080 |
12,745,222,000 |
2,644 |
| 2024072525 Jul 2024 |
0 |
905 |
885 |
890 |
121,498 |
10,849,170,500 |
1,744 |
| 2024072626 Jul 2024 |
0 |
910 |
885 |
905 |
56,820 |
5,118,537,500 |
1,052 |
| 2024072929 Jul 2024 |
0 |
920 |
900 |
910 |
110,654 |
10,057,848,000 |
1,919 |
| 2024073030 Jul 2024 |
0 |
925 |
895 |
925 |
122,971 |
11,206,449,000 |
1,508 |
| 2024073131 Jul 2024 |
0 |
935 |
915 |
915 |
127,556 |
11,756,320,500 |
1,602 |
| 2024080101 Aug 2024 |
0 |
955 |
930 |
935 |
219,648 |
20,691,730,000 |
3,261 |
| 2024080202 Aug 2024 |
0 |
940 |
920 |
930 |
57,096 |
5,314,218,500 |
1,110 |
| 2024080505 Aug 2024 |
0 |
925 |
860 |
880 |
297,770 |
26,393,204,500 |
4,359 |
| 2024080606 Aug 2024 |
0 |
890 |
875 |
885 |
93,160 |
8,215,150,500 |
1,575 |
| 2024080707 Aug 2024 |
0 |
905 |
880 |
900 |
95,810 |
8,585,104,500 |
1,043 |
| 2024080808 Aug 2024 |
0 |
905 |
885 |
895 |
45,959 |
4,118,356,000 |
911 |
| 2024080909 Aug 2024 |
0 |
910 |
895 |
895 |
59,024 |
5,331,112,000 |
684 |
| 2024081212 Aug 2024 |
900 |
945 |
895 |
940 |
182,165 |
16,914,430,000 |
2,003 |
| 2024081313 Aug 2024 |
940 |
950 |
925 |
925 |
100,683 |
9,421,862,500 |
1,213 |
| 2024081414 Aug 2024 |
930 |
945 |
925 |
935 |
153,605 |
14,352,837,000 |
1,695 |
| 2024081515 Aug 2024 |
940 |
940 |
905 |
920 |
175,575 |
16,099,882,500 |
1,814 |
| 2024081616 Aug 2024 |
915 |
930 |
915 |
920 |
115,519 |
10,669,461,000 |
1,222 |
| 2024081919 Aug 2024 |
920 |
930 |
915 |
925 |
77,577 |
7,162,718,000 |
1,655 |
| 2024082020 Aug 2024 |
930 |
930 |
915 |
925 |
141,181 |
13,015,382,500 |
1,733 |
| 2024082121 Aug 2024 |
925 |
930 |
915 |
920 |
122,450 |
11,286,138,000 |
1,238 |
| 2024082222 Aug 2024 |
920 |
920 |
905 |
905 |
69,148 |
6,280,006,500 |
1,098 |
| 2024082626 Aug 2024 |
915 |
930 |
910 |
915 |
61,423 |
5,628,475,500 |
984 |
| 2024082727 Aug 2024 |
915 |
950 |
915 |
940 |
199,860 |
18,686,971,500 |
2,098 |
| 2024082828 Aug 2024 |
940 |
950 |
925 |
935 |
106,648 |
9,999,875,500 |
2,071 |
| 2024082929 Aug 2024 |
940 |
945 |
920 |
920 |
79,375 |
7,371,036,500 |
1,018 |
| 2024092626 Sep 2024 |
910 |
920 |
895 |
905 |
92,807 |
8,383,059,500 |
1,101 |
| 2024092727 Sep 2024 |
905 |
910 |
895 |
900 |
94,679 |
8,522,942,000 |
998 |
| 2024093030 Sep 2024 |
900 |
910 |
890 |
900 |
175,988 |
15,866,320,500 |
1,138 |
| 2024100101 Oct 2024 |
910 |
925 |
900 |
915 |
283,972 |
25,900,270,500 |
2,149 |
| 2024100202 Oct 2024 |
915 |
925 |
890 |
905 |
328,782 |
29,793,747,000 |
2,104 |
| 2024100303 Oct 2024 |
910 |
945 |
905 |
930 |
525,084 |
48,912,251,000 |
4,280 |
| 2024100404 Oct 2024 |
925 |
935 |
900 |
915 |
286,390 |
26,114,379,500 |
2,618 |
| 2024100707 Oct 2024 |
915 |
930 |
900 |
920 |
143,267 |
13,149,654,500 |
1,518 |
| 2024100808 Oct 2024 |
920 |
925 |
890 |
905 |
194,318 |
17,525,245,500 |
2,287 |
| 2024100909 Oct 2024 |
905 |
925 |
890 |
905 |
235,339 |
21,396,809,000 |
2,180 |
| 2024101010 Oct 2024 |
905 |
920 |
905 |
920 |
75,705 |
6,909,791,000 |
1,591 |
| 2024101111 Oct 2024 |
920 |
920 |
910 |
920 |
63,165 |
5,779,636,000 |
952 |
| 2024101414 Oct 2024 |
925 |
925 |
910 |
915 |
57,973 |
5,295,358,000 |
1,177 |
| 2024101515 Oct 2024 |
915 |
925 |
910 |
915 |
185,395 |
16,984,398,000 |
1,159 |
| 2024101616 Oct 2024 |
915 |
920 |
905 |
915 |
60,239 |
5,504,097,500 |
542 |
| 2024101717 Oct 2024 |
920 |
920 |
910 |
915 |
111,023 |
10,166,617,000 |
1,068 |
| 2024101818 Oct 2024 |
915 |
920 |
910 |
915 |
96,871 |
8,859,359,000 |
1,226 |
| 2024102121 Oct 2024 |
915 |
930 |
905 |
910 |
201,337 |
18,423,607,000 |
1,867 |
| 2024102222 Oct 2024 |
915 |
920 |
905 |
910 |
98,314 |
8,940,778,000 |
1,132 |
| 2024102323 Oct 2024 |
910 |
920 |
905 |
910 |
115,632 |
10,538,282,500 |
1,011 |
| 2024102424 Oct 2024 |
910 |
915 |
895 |
905 |
59,045 |
5,330,097,500 |
1,285 |
| 2024102525 Oct 2024 |
905 |
905 |
890 |
905 |
103,570 |
9,298,023,500 |
1,216 |
| 2024102828 Oct 2024 |
905 |
905 |
890 |
890 |
68,743 |
6,129,435,500 |
885 |
| 2024102929 Oct 2024 |
890 |
895 |
880 |
880 |
43,588 |
3,855,084,000 |
1,019 |
| 2024103030 Oct 2024 |
880 |
895 |
875 |
890 |
78,478 |
6,950,547,500 |
687 |
| 2024103131 Oct 2024 |
895 |
920 |
885 |
900 |
138,981 |
12,541,933,500 |
1,285 |
| 2024110101 Nov 2024 |
905 |
915 |
885 |
885 |
45,806 |
4,096,174,000 |
761 |
| 2024110404 Nov 2024 |
885 |
900 |
870 |
875 |
56,375 |
4,949,482,000 |
941 |
| 2024110505 Nov 2024 |
880 |
890 |
870 |
875 |
41,076 |
3,598,708,500 |
594 |
| 2024110606 Nov 2024 |
875 |
885 |
855 |
855 |
113,594 |
9,820,165,000 |
1,305 |
| 2024110707 Nov 2024 |
860 |
860 |
850 |
855 |
53,589 |
4,571,044,000 |
984 |
| 2024110808 Nov 2024 |
860 |
900 |
855 |
880 |
151,441 |
13,267,875,000 |
1,215 |
| 2024111111 Nov 2024 |
895 |
895 |
860 |
870 |
31,360 |
2,724,722,000 |
728 |
| 2024111212 Nov 2024 |
870 |
880 |
860 |
865 |
26,345 |
2,277,515,000 |
556 |
| 2024111313 Nov 2024 |
865 |
880 |
860 |
880 |
43,444 |
3,809,159,500 |
783 |
| 2024111414 Nov 2024 |
880 |
890 |
860 |
860 |
39,155 |
3,389,465,000 |
848 |
| 2024111515 Nov 2024 |
860 |
865 |
830 |
860 |
106,687 |
9,020,778,000 |
2,795 |
| 2024111818 Nov 2024 |
860 |
860 |
820 |
830 |
99,173 |
8,249,128,000 |
3,515 |
| 2024111919 Nov 2024 |
815 |
835 |
815 |
820 |
67,785 |
5,583,194,500 |
2,806 |
| 2024112020 Nov 2024 |
830 |
830 |
805 |
810 |
75,813 |
6,182,164,000 |
2,273 |
| 2024112121 Nov 2024 |
815 |
820 |
800 |
810 |
55,262 |
4,454,440,000 |
666 |
| 2024112222 Nov 2024 |
810 |
875 |
810 |
835 |
156,461 |
13,181,850,000 |
2,255 |
| 2024112525 Nov 2024 |
840 |
855 |
830 |
830 |
85,299 |
7,182,435,000 |
1,420 |
| 2024112626 Nov 2024 |
835 |
860 |
835 |
840 |
84,334 |
7,129,606,000 |
1,023 |
| 2024112828 Nov 2024 |
840 |
850 |
830 |
845 |
37,740 |
3,168,899,500 |
779 |
| 2024112929 Nov 2024 |
840 |
840 |
825 |
830 |
33,699 |
2,794,850,500 |
1,187 |
| 2024120202 Dec 2024 |
830 |
840 |
815 |
825 |
83,446 |
6,888,222,000 |
1,049 |
| 2024120303 Dec 2024 |
825 |
840 |
820 |
825 |
76,643 |
6,326,046,000 |
992 |
| 2024120404 Dec 2024 |
820 |
835 |
820 |
830 |
111,479 |
9,245,414,500 |
1,051 |
| 2024120505 Dec 2024 |
830 |
830 |
815 |
820 |
105,205 |
8,649,596,000 |
971 |
| 2024120606 Dec 2024 |
815 |
835 |
815 |
830 |
26,239 |
2,169,229,500 |
646 |
| 2024120909 Dec 2024 |
830 |
845 |
830 |
840 |
57,952 |
4,873,097,000 |
733 |
| 2024121010 Dec 2024 |
845 |
855 |
830 |
835 |
143,940 |
12,053,417,500 |
2,032 |
| 2024121111 Dec 2024 |
835 |
840 |
820 |
820 |
155,203 |
12,812,908,000 |
1,785 |
| 2024121212 Dec 2024 |
820 |
825 |
810 |
820 |
70,978 |
5,806,011,500 |
964 |
| 2024121313 Dec 2024 |
825 |
830 |
805 |
825 |
177,906 |
14,510,234,000 |
1,473 |
| 2024121616 Dec 2024 |
825 |
830 |
800 |
800 |
144,235 |
11,612,770,000 |
1,610 |
| 2024121717 Dec 2024 |
800 |
805 |
790 |
790 |
74,258 |
5,890,827,000 |
1,145 |
| 2024121818 Dec 2024 |
795 |
800 |
780 |
785 |
57,605 |
4,515,937,500 |
1,013 |
| 2024121919 Dec 2024 |
780 |
785 |
760 |
760 |
105,767 |
8,120,730,500 |
2,002 |
| 2024122020 Dec 2024 |
760 |
770 |
745 |
750 |
147,641 |
11,077,219,500 |
1,514 |
| 2024122323 Dec 2024 |
755 |
775 |
730 |
745 |
163,535 |
12,256,369,000 |
1,993 |
| 2024122424 Dec 2024 |
745 |
760 |
730 |
740 |
156,692 |
11,643,910,500 |
1,873 |
| 2024122727 Dec 2024 |
740 |
765 |
730 |
760 |
198,634 |
15,025,095,500 |
1,466 |
| 2024123030 Dec 2024 |
760 |
770 |
750 |
755 |
54,114 |
4,112,355,500 |
1,171 |
| 2025010202 Jan 2025 |
755 |
770 |
750 |
755 |
87,828 |
6,670,041,500 |
1,113 |
| 2025010303 Jan 2025 |
760 |
790 |
760 |
775 |
113,705 |
8,839,945,000 |
1,724 |
| 2025010606 Jan 2025 |
780 |
780 |
760 |
765 |
83,838 |
6,420,529,500 |
1,420 |
| 2025010707 Jan 2025 |
765 |
765 |
745 |
755 |
103,692 |
7,836,001,000 |
1,388 |
| 2025010808 Jan 2025 |
750 |
755 |
730 |
735 |
137,610 |
10,187,971,500 |
2,144 |
| 2025010909 Jan 2025 |
735 |
735 |
705 |
705 |
141,306 |
10,142,393,000 |
3,331 |
| 2025011010 Jan 2025 |
705 |
730 |
705 |
730 |
88,246 |
6,371,240,500 |
1,519 |
| 2025011313 Jan 2025 |
730 |
740 |
720 |
720 |
89,462 |
6,518,047,500 |
1,323 |
| 2025011414 Jan 2025 |
725 |
760 |
720 |
750 |
151,940 |
11,339,516,000 |
1,969 |
| 2025011515 Jan 2025 |
760 |
760 |
735 |
740 |
77,017 |
5,721,790,000 |
1,705 |
| 2025011616 Jan 2025 |
740 |
750 |
735 |
735 |
41,494 |
3,072,388,000 |
985 |
| 2025011717 Jan 2025 |
730 |
750 |
725 |
745 |
71,188 |
5,244,200,500 |
729 |
| 2025012020 Jan 2025 |
745 |
755 |
735 |
735 |
71,250 |
5,281,983,000 |
1,221 |
| 2025012121 Jan 2025 |
735 |
745 |
725 |
730 |
88,175 |
6,468,479,500 |
1,366 |
| 2025012222 Jan 2025 |
725 |
745 |
725 |
725 |
83,213 |
6,089,282,500 |
1,079 |
| 2025012323 Jan 2025 |
730 |
740 |
715 |
725 |
72,293 |
5,254,279,500 |
1,371 |
| 2025012424 Jan 2025 |
725 |
725 |
710 |
715 |
50,617 |
3,620,271,000 |
946 |
| 2025013030 Jan 2025 |
705 |
710 |
675 |
700 |
287,672 |
19,857,508,500 |
3,242 |
| 2025013131 Jan 2025 |
700 |
710 |
690 |
705 |
60,949 |
4,280,796,000 |
837 |
| 2025020303 Feb 2025 |
705 |
705 |
690 |
700 |
107,377 |
7,469,018,500 |
1,178 |
| 2025020404 Feb 2025 |
705 |
720 |
685 |
690 |
134,806 |
9,399,678,000 |
2,375 |
| 2025020505 Feb 2025 |
685 |
695 |
675 |
690 |
106,802 |
7,308,011,500 |
1,872 |
| 2025020606 Feb 2025 |
690 |
695 |
660 |
670 |
120,995 |
8,114,673,000 |
1,904 |
| 2025020707 Feb 2025 |
670 |
695 |
650 |
670 |
178,101 |
11,903,482,500 |
1,422 |
| 2025021010 Feb 2025 |
675 |
675 |
640 |
650 |
181,338 |
11,778,110,500 |
1,937 |
| 2025021111 Feb 2025 |
650 |
655 |
630 |
630 |
152,482 |
9,705,547,500 |
1,338 |
| 2025021212 Feb 2025 |
635 |
640 |
600 |
615 |
337,027 |
20,842,398,500 |
2,478 |
| 2025021313 Feb 2025 |
620 |
630 |
610 |
620 |
170,695 |
10,585,812,500 |
1,303 |
| 2025021414 Feb 2025 |
625 |
640 |
620 |
630 |
108,897 |
6,842,074,000 |
1,404 |
| 2025021717 Feb 2025 |
620 |
645 |
620 |
630 |
160,024 |
10,113,450,500 |
2,066 |
| 2025021818 Feb 2025 |
630 |
640 |
625 |
630 |
143,957 |
9,055,641,000 |
1,525 |
| 2025021919 Feb 2025 |
630 |
635 |
610 |
615 |
82,415 |
5,135,939,000 |
1,722 |
| 2025022020 Feb 2025 |
620 |
620 |
600 |
620 |
118,661 |
7,229,887,500 |
1,956 |
| 2025022121 Feb 2025 |
640 |
685 |
635 |
665 |
394,070 |
26,206,208,000 |
5,801 |
| 2025022424 Feb 2025 |
670 |
685 |
645 |
665 |
209,601 |
13,928,304,500 |
2,464 |
| 2025022525 Feb 2025 |
660 |
665 |
635 |
635 |
107,164 |
6,937,034,500 |
1,273 |
| 2025022626 Feb 2025 |
635 |
655 |
630 |
645 |
84,640 |
5,444,938,000 |
1,000 |
| 2025022727 Feb 2025 |
650 |
680 |
635 |
635 |
153,057 |
10,000,774,000 |
1,572 |
| 2025022828 Feb 2025 |
635 |
640 |
575 |
595 |
197,253 |
11,878,276,000 |
2,396 |
| 2025030303 Mar 2025 |
600 |
630 |
600 |
615 |
71,089 |
4,380,834,000 |
1,164 |
| 2025030404 Mar 2025 |
620 |
625 |
600 |
605 |
99,589 |
6,127,772,000 |
1,070 |
| 2025030505 Mar 2025 |
605 |
655 |
605 |
655 |
281,196 |
17,971,889,000 |
2,133 |
| 2025030606 Mar 2025 |
660 |
675 |
650 |
670 |
122,043 |
8,098,533,500 |
1,999 |
| 2025030707 Mar 2025 |
680 |
725 |
680 |
715 |
287,137 |
20,345,778,500 |
4,109 |
| 2025031010 Mar 2025 |
715 |
715 |
665 |
670 |
242,090 |
16,617,673,000 |
2,785 |
| 2025031111 Mar 2025 |
665 |
685 |
640 |
680 |
140,069 |
9,232,747,500 |
1,906 |
| 2025031212 Mar 2025 |
685 |
685 |
650 |
665 |
127,870 |
8,460,795,000 |
2,283 |
| 2025031313 Mar 2025 |
665 |
670 |
650 |
670 |
62,915 |
4,149,889,500 |
1,092 |
| 2025031414 Mar 2025 |
675 |
685 |
650 |
660 |
83,919 |
5,602,939,000 |
1,107 |
| 2025031717 Mar 2025 |
665 |
715 |
665 |
710 |
394,925 |
27,659,986,500 |
3,412 |
| 2025031818 Mar 2025 |
725 |
730 |
635 |
675 |
407,567 |
27,348,490,500 |
4,365 |
| 2025031919 Mar 2025 |
680 |
680 |
655 |
670 |
103,512 |
6,934,250,500 |
1,423 |
| 2025032020 Mar 2025 |
670 |
690 |
660 |
680 |
82,219 |
5,536,866,000 |
1,566 |
| 2025032121 Mar 2025 |
680 |
680 |
630 |
650 |
148,395 |
9,635,982,000 |
1,826 |
| 2025032424 Mar 2025 |
650 |
650 |
605 |
630 |
85,204 |
5,323,567,500 |
1,714 |
| 2025032525 Mar 2025 |
630 |
650 |
625 |
640 |
60,412 |
3,861,262,000 |
858 |
| 2025032626 Mar 2025 |
645 |
680 |
645 |
665 |
106,478 |
7,125,465,000 |
1,508 |
| 2025032727 Mar 2025 |
670 |
695 |
660 |
690 |
151,519 |
10,350,506,000 |
1,844 |
| 2025040808 Apr 2025 |
590 |
610 |
590 |
590 |
226,971 |
13,470,324,000 |
2,644 |
| 2025040909 Apr 2025 |
535 |
575 |
530 |
560 |
620,250 |
34,306,209,000 |
4,618 |
| 2025041010 Apr 2025 |
595 |
610 |
580 |
600 |
188,996 |
11,287,552,000 |
1,905 |
| 2025041111 Apr 2025 |
595 |
625 |
580 |
600 |
179,727 |
10,903,803,500 |
2,183 |
| 2025041414 Apr 2025 |
610 |
650 |
610 |
650 |
317,907 |
20,073,575,000 |
3,302 |
| 2025041515 Apr 2025 |
650 |
660 |
620 |
620 |
271,358 |
17,197,602,500 |
3,847 |
| 2025041616 Apr 2025 |
625 |
630 |
610 |
620 |
108,827 |
6,739,583,000 |
1,971 |
| 2025041717 Apr 2025 |
615 |
645 |
615 |
635 |
110,137 |
6,932,955,500 |
1,476 |
| 2025042121 Apr 2025 |
640 |
660 |
630 |
640 |
134,276 |
8,677,300,500 |
1,914 |
| 2025042222 Apr 2025 |
640 |
695 |
625 |
675 |
426,473 |
28,467,473,000 |
3,506 |
| 2025042323 Apr 2025 |
680 |
685 |
660 |
665 |
218,932 |
14,684,311,500 |
2,498 |
| 2025042424 Apr 2025 |
665 |
690 |
665 |
665 |
132,052 |
8,890,074,500 |
1,700 |
| 2025042525 Apr 2025 |
675 |
705 |
670 |
695 |
157,759 |
10,927,818,000 |
2,214 |
| 2025042828 Apr 2025 |
695 |
715 |
680 |
705 |
209,756 |
14,625,673,500 |
2,749 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024100808 Oct 2024 |
2024103131 Oct 2024 |
Active |
| Cash Dividend |
(1 NCKL :
26.716 IDR)
|
2024070505 Jul 2024 |
2024070909 Jul 2024 |
2024073131 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024060404 Jun 2024 |
2024062727 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2024022121 Feb 2024 |
2024031515 Mar 2024 |
Active |
| Cash Dividend |
(1 NCKL :
22.189 IDR)
|
2023071010 Jul 2023 |
2023071212 Jul 2023 |
2023080303 Aug 2023 |
Active |
| Proxy Voting |
|
- |
2023060505 Jun 2023 |
2023062828 Jun 2023 |
Active |
