Efek Terdaftar
ADIWARNA ANUGERAH ABADI Tbk, PT
- Security name
- ADIWARNA ANUGERAH ABADI Tbk
- Issuer
- ADIWARNA ANUGERAH ABADI Tbk, PT
- ISIN Code
- ID1000207103
- Short Code
- NAIK
- Type
-
Saham Biasa
- Listing Date
- 13 November 2024
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 20.00
- Current Amount
- 750,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- OTHERS - TRADE, SERVICES & INVESTMENT
- Number of Securities
- 3,250,000,000 (Total)
- As of 29 Apr 2025
- 23.08% Scripless
=
750,000,000.000
- Local Percentage
-
22.72%
- Foreign Percentage
-
0.36%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024111313 Nov 2024 |
144 |
144 |
128 |
144 |
1,704,594 |
23,896,181,000 |
23,224 |
| 2024111414 Nov 2024 |
170 |
194 |
150 |
194 |
4,233,091 |
78,185,235,000 |
41,714 |
| 2024111515 Nov 2024 |
214 |
260 |
200 |
260 |
2,176,179 |
52,076,334,400 |
22,687 |
| 2024111818 Nov 2024 |
270 |
322 |
202 |
260 |
3,881,946 |
104,076,843,400 |
44,896 |
| 2024111919 Nov 2024 |
264 |
292 |
248 |
264 |
1,149,367 |
30,885,579,000 |
16,887 |
| 2024112020 Nov 2024 |
264 |
270 |
220 |
222 |
1,470,549 |
35,314,949,800 |
17,649 |
| 2024112121 Nov 2024 |
222 |
244 |
222 |
228 |
667,313 |
15,613,983,600 |
8,342 |
| 2024112222 Nov 2024 |
228 |
284 |
214 |
260 |
3,745,378 |
97,082,277,800 |
33,942 |
| 2024112525 Nov 2024 |
256 |
286 |
232 |
254 |
1,825,506 |
47,660,411,600 |
19,380 |
| 2024112626 Nov 2024 |
254 |
294 |
238 |
274 |
2,559,633 |
69,599,666,400 |
25,000 |
| 2024112828 Nov 2024 |
280 |
286 |
248 |
250 |
811,876 |
21,390,161,000 |
9,427 |
| 2024112929 Nov 2024 |
252 |
256 |
230 |
234 |
416,549 |
9,890,086,400 |
5,584 |
| 2024120202 Dec 2024 |
234 |
252 |
218 |
220 |
427,956 |
10,141,888,200 |
6,027 |
| 2024120303 Dec 2024 |
220 |
270 |
220 |
262 |
1,383,030 |
34,874,159,200 |
15,264 |
| 2024120404 Dec 2024 |
264 |
270 |
244 |
244 |
744,580 |
18,924,495,000 |
8,859 |
| 2024120505 Dec 2024 |
244 |
256 |
232 |
250 |
408,147 |
10,043,737,800 |
4,635 |
| 2024120606 Dec 2024 |
252 |
264 |
246 |
246 |
390,393 |
9,921,624,800 |
4,590 |
| 2024120909 Dec 2024 |
248 |
252 |
234 |
238 |
433,335 |
10,560,352,200 |
5,439 |
| 2024121010 Dec 2024 |
238 |
246 |
224 |
240 |
311,233 |
7,332,579,200 |
4,185 |
| 2024121111 Dec 2024 |
244 |
254 |
238 |
244 |
330,054 |
8,113,753,800 |
4,098 |
| 2024121212 Dec 2024 |
246 |
248 |
236 |
238 |
143,668 |
3,462,563,000 |
2,952 |
| 2024121313 Dec 2024 |
238 |
242 |
238 |
240 |
85,363 |
2,045,108,400 |
1,394 |
| 2024121616 Dec 2024 |
240 |
242 |
218 |
222 |
188,589 |
4,278,858,800 |
2,949 |
| 2024121717 Dec 2024 |
222 |
226 |
196 |
204 |
293,480 |
6,044,434,200 |
4,096 |
| 2024121818 Dec 2024 |
204 |
224 |
200 |
212 |
263,104 |
5,627,075,000 |
3,528 |
| 2024121919 Dec 2024 |
212 |
214 |
199 |
204 |
115,185 |
2,351,544,500 |
1,529 |
| 2024122020 Dec 2024 |
208 |
216 |
202 |
204 |
110,447 |
2,295,446,800 |
1,926 |
| 2024122323 Dec 2024 |
202 |
208 |
198 |
198 |
74,282 |
1,493,881,800 |
1,519 |
| 2024122424 Dec 2024 |
199 |
202 |
186 |
186 |
106,912 |
2,065,457,900 |
1,540 |
| 2024122727 Dec 2024 |
185 |
197 |
185 |
192 |
97,424 |
1,871,154,500 |
1,533 |
| 2024123030 Dec 2024 |
192 |
198 |
185 |
198 |
99,820 |
1,897,458,400 |
1,115 |
| 2025010202 Jan 2025 |
198 |
199 |
191 |
192 |
45,873 |
892,165,600 |
842 |
| 2025010303 Jan 2025 |
192 |
208 |
192 |
200 |
162,440 |
3,233,143,100 |
1,943 |
| 2025010606 Jan 2025 |
200 |
248 |
200 |
238 |
697,484 |
15,954,116,000 |
11,318 |
| 2025010707 Jan 2025 |
240 |
258 |
232 |
254 |
581,215 |
14,363,506,200 |
8,192 |
| 2025010808 Jan 2025 |
254 |
264 |
236 |
250 |
338,249 |
8,548,454,800 |
4,891 |
| 2025010909 Jan 2025 |
250 |
254 |
238 |
238 |
115,270 |
2,845,157,800 |
2,121 |
| 2025011010 Jan 2025 |
242 |
250 |
238 |
246 |
173,243 |
4,262,403,000 |
4,766 |
| 2025011313 Jan 2025 |
246 |
252 |
240 |
240 |
133,385 |
3,292,935,400 |
3,458 |
| 2025011414 Jan 2025 |
242 |
246 |
240 |
240 |
87,826 |
2,140,627,000 |
1,708 |
| 2025011515 Jan 2025 |
240 |
246 |
234 |
238 |
75,156 |
1,815,778,400 |
1,845 |
| 2025011616 Jan 2025 |
238 |
246 |
232 |
234 |
112,001 |
2,686,998,200 |
3,139 |
| 2025011717 Jan 2025 |
234 |
238 |
216 |
218 |
131,548 |
2,950,228,200 |
1,970 |
| 2025012020 Jan 2025 |
218 |
222 |
212 |
214 |
96,969 |
2,112,710,400 |
1,780 |
| 2025012121 Jan 2025 |
216 |
224 |
216 |
220 |
178,091 |
3,906,681,200 |
1,578 |
| 2025012222 Jan 2025 |
220 |
224 |
212 |
212 |
133,938 |
2,964,277,000 |
1,634 |
| 2025012323 Jan 2025 |
214 |
220 |
212 |
214 |
126,618 |
2,739,043,800 |
1,370 |
| 2025012424 Jan 2025 |
216 |
222 |
214 |
214 |
103,867 |
2,267,670,400 |
1,220 |
| 2025013030 Jan 2025 |
220 |
220 |
204 |
210 |
131,603 |
2,844,990,600 |
1,029 |
| 2025013131 Jan 2025 |
210 |
218 |
210 |
210 |
79,744 |
1,705,950,200 |
657 |
| 2025020303 Feb 2025 |
210 |
212 |
204 |
208 |
78,719 |
1,655,472,800 |
797 |
| 2025020404 Feb 2025 |
208 |
248 |
208 |
248 |
378,737 |
8,581,387,200 |
6,972 |
| 2025020505 Feb 2025 |
250 |
304 |
232 |
294 |
1,610,853 |
44,069,111,400 |
20,546 |
| 2025020606 Feb 2025 |
294 |
358 |
268 |
308 |
1,568,599 |
48,761,580,200 |
22,389 |
| 2025020707 Feb 2025 |
308 |
338 |
280 |
288 |
493,938 |
15,192,991,400 |
7,285 |
| 2025021010 Feb 2025 |
288 |
318 |
286 |
298 |
378,809 |
11,353,281,200 |
6,919 |
| 2025021111 Feb 2025 |
300 |
310 |
286 |
292 |
153,753 |
4,575,527,600 |
2,399 |
| 2025021212 Feb 2025 |
298 |
318 |
288 |
296 |
415,559 |
12,397,461,200 |
6,878 |
| 2025021313 Feb 2025 |
302 |
328 |
296 |
308 |
373,991 |
11,475,219,200 |
4,430 |
| 2025021414 Feb 2025 |
310 |
326 |
302 |
312 |
351,096 |
11,027,885,600 |
4,357 |
| 2025021717 Feb 2025 |
314 |
326 |
308 |
326 |
324,172 |
10,284,619,400 |
3,828 |
| 2025021818 Feb 2025 |
330 |
366 |
322 |
364 |
378,036 |
12,811,302,800 |
5,501 |
| 2025021919 Feb 2025 |
366 |
390 |
352 |
358 |
242,395 |
8,944,283,800 |
6,711 |
| 2025022020 Feb 2025 |
358 |
394 |
358 |
394 |
312,736 |
11,895,706,000 |
5,806 |
| 2025022121 Feb 2025 |
394 |
410 |
388 |
394 |
208,560 |
8,240,194,000 |
2,487 |
| 2025022424 Feb 2025 |
394 |
428 |
368 |
370 |
331,748 |
13,168,217,400 |
4,144 |
| 2025022525 Feb 2025 |
374 |
440 |
358 |
406 |
406,324 |
15,520,421,400 |
5,708 |
| 2025022626 Feb 2025 |
408 |
505 |
408 |
505 |
516,054 |
23,442,956,400 |
8,946 |
| 2025022828 Feb 2025 |
490 |
580 |
472 |
498 |
318,939 |
16,410,129,900 |
6,712 |
| 2025030303 Mar 2025 |
500 |
580 |
500 |
540 |
222,857 |
12,199,331,000 |
4,120 |
| 2025030404 Mar 2025 |
545 |
595 |
505 |
525 |
195,715 |
10,670,209,000 |
3,664 |
| 2025030505 Mar 2025 |
530 |
650 |
530 |
645 |
313,926 |
18,823,028,000 |
6,047 |
| 2025030606 Mar 2025 |
645 |
735 |
645 |
680 |
221,240 |
15,187,003,500 |
6,454 |
| 2025030707 Mar 2025 |
680 |
715 |
660 |
665 |
159,611 |
10,964,227,000 |
2,824 |
| 2025031010 Mar 2025 |
670 |
695 |
500 |
555 |
491,802 |
29,031,023,500 |
11,121 |
| 2025031111 Mar 2025 |
555 |
655 |
550 |
630 |
569,103 |
34,457,497,500 |
11,816 |
| 2025031212 Mar 2025 |
635 |
720 |
585 |
695 |
434,148 |
28,030,004,000 |
8,092 |
| 2025031313 Mar 2025 |
700 |
740 |
590 |
660 |
304,011 |
20,364,682,500 |
6,788 |
| 2025031414 Mar 2025 |
660 |
700 |
605 |
640 |
226,284 |
14,985,644,500 |
3,496 |
| 2025031717 Mar 2025 |
645 |
655 |
530 |
555 |
192,578 |
11,738,814,500 |
3,967 |
| 2025031818 Mar 2025 |
555 |
580 |
428 |
510 |
163,139 |
8,898,940,300 |
3,351 |
| 2025031919 Mar 2025 |
510 |
620 |
510 |
615 |
283,747 |
16,222,323,000 |
5,296 |
| 2025032020 Mar 2025 |
620 |
650 |
580 |
595 |
349,559 |
21,473,427,500 |
7,391 |
| 2025032121 Mar 2025 |
600 |
615 |
550 |
570 |
190,796 |
11,103,145,500 |
2,694 |
| 2025032424 Mar 2025 |
575 |
600 |
510 |
510 |
278,164 |
15,469,389,500 |
5,607 |
| 2025032525 Mar 2025 |
510 |
580 |
456 |
505 |
301,021 |
15,349,367,800 |
7,591 |
| 2025032626 Mar 2025 |
505 |
530 |
498 |
505 |
168,014 |
8,648,549,800 |
2,041 |
| 2025032727 Mar 2025 |
505 |
570 |
500 |
545 |
236,325 |
12,503,499,500 |
2,864 |
| 2025040808 Apr 2025 |
520 |
520 |
464 |
464 |
87,758 |
4,130,472,000 |
1,759 |
| 2025040909 Apr 2025 |
454 |
464 |
396 |
416 |
115,717 |
4,927,676,800 |
2,046 |
| 2025041010 Apr 2025 |
422 |
458 |
418 |
430 |
176,791 |
7,642,673,600 |
2,843 |
| 2025041111 Apr 2025 |
430 |
438 |
416 |
420 |
109,936 |
4,700,696,800 |
2,284 |
| 2025041414 Apr 2025 |
426 |
456 |
424 |
448 |
192,820 |
8,471,651,600 |
3,739 |
| 2025041515 Apr 2025 |
450 |
464 |
422 |
428 |
206,482 |
9,292,164,600 |
3,969 |
| 2025041616 Apr 2025 |
430 |
440 |
416 |
424 |
186,220 |
7,996,598,400 |
3,081 |
| 2025041717 Apr 2025 |
426 |
430 |
400 |
402 |
104,332 |
4,374,570,200 |
1,816 |
| 2025042121 Apr 2025 |
412 |
414 |
400 |
402 |
117,686 |
4,769,185,400 |
2,904 |
| 2025042222 Apr 2025 |
404 |
416 |
382 |
390 |
181,874 |
7,323,292,600 |
3,623 |
| 2025042323 Apr 2025 |
390 |
404 |
390 |
398 |
166,533 |
6,594,712,000 |
2,984 |
| 2025042424 Apr 2025 |
402 |
406 |
384 |
384 |
122,138 |
4,871,064,800 |
1,496 |
| 2025042525 Apr 2025 |
384 |
426 |
384 |
390 |
234,799 |
9,411,458,800 |
4,539 |
| 2025042828 Apr 2025 |
390 |
398 |
384 |
392 |
97,739 |
3,821,037,200 |
1,157 |
| 2025042929 Apr 2025 |
394 |
398 |
384 |
394 |
119,643 |
4,682,729,400 |
2,291 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 NAIK :
3 IDR)
|
2025042424 Apr 2025 |
2025042828 Apr 2025 |
2025051616 May 2025 |
Active |
| Proxy Voting |
|
- |
2025032121 Mar 2025 |
2025041515 Apr 2025 |
Active |
