Efek Terdaftar
MUTUAGUNG LESTARI Tbk, PT
- Security name
- MUTUAGUNG LESTARI Tbk
- Issuer
- MUTUAGUNG LESTARI Tbk, PT
- ISIN Code
- ID1000194806
- Short Code
- MUTU
- Type
-
Saham Biasa
- Listing Date
- 09 Agustus 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 25.00
- Current Amount
- 942,857,200.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- OTHER - BASIC INDUSTRY AND CHEMICALS
- Number of Securities
- 3,142,895,896 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024050303 May 2024 |
0 |
80 |
77 |
79 |
18,544 |
144,570,200 |
129 |
| 2024050606 May 2024 |
0 |
79 |
76 |
77 |
16,939 |
130,657,900 |
219 |
| 2024050707 May 2024 |
0 |
79 |
74 |
75 |
19,207 |
144,943,100 |
234 |
| 2024050808 May 2024 |
0 |
76 |
67 |
75 |
22,178 |
164,929,500 |
191 |
| 2024051313 May 2024 |
0 |
82 |
73 |
75 |
15,050 |
111,877,200 |
160 |
| 2024051414 May 2024 |
0 |
75 |
73 |
75 |
13,223 |
97,666,700 |
134 |
| 2024051515 May 2024 |
0 |
82 |
72 |
75 |
22,094 |
162,783,400 |
200 |
| 2024051717 May 2024 |
0 |
83 |
74 |
80 |
74,634 |
595,333,600 |
601 |
| 2024052020 May 2024 |
0 |
82 |
73 |
80 |
16,911 |
134,613,500 |
198 |
| 2024052121 May 2024 |
0 |
82 |
73 |
81 |
22,199 |
176,832,300 |
186 |
| 2024052222 May 2024 |
0 |
84 |
79 |
82 |
43,556 |
354,781,000 |
181 |
| 2024052727 May 2024 |
0 |
82 |
79 |
81 |
44,861 |
359,198,200 |
149 |
| 2024052828 May 2024 |
0 |
81 |
78 |
78 |
27,139 |
214,184,700 |
156 |
| 2024052929 May 2024 |
0 |
80 |
78 |
78 |
8,938 |
70,386,300 |
93 |
| 2024060303 Jun 2024 |
0 |
83 |
81 |
83 |
21,212 |
173,487,500 |
179 |
| 2024060404 Jun 2024 |
0 |
84 |
81 |
83 |
25,235 |
208,191,900 |
115 |
| 2024060505 Jun 2024 |
0 |
84 |
80 |
82 |
50,918 |
416,075,500 |
179 |
| 2024060606 Jun 2024 |
0 |
83 |
81 |
82 |
6,553 |
53,619,100 |
57 |
| 2024060707 Jun 2024 |
0 |
82 |
80 |
82 |
15,461 |
125,123,600 |
87 |
| 2024061010 Jun 2024 |
0 |
81 |
80 |
81 |
5,348 |
42,894,800 |
55 |
| 2024061111 Jun 2024 |
0 |
82 |
79 |
81 |
22,760 |
181,500,500 |
91 |
| 2024061212 Jun 2024 |
0 |
81 |
77 |
79 |
21,170 |
166,397,300 |
151 |
| 2024061313 Jun 2024 |
0 |
80 |
72 |
79 |
13,277 |
104,048,600 |
200 |
| 2024061414 Jun 2024 |
0 |
80 |
77 |
79 |
16,998 |
132,796,400 |
115 |
| 2024061919 Jun 2024 |
0 |
80 |
77 |
79 |
11,887 |
92,839,000 |
136 |
| 2024062020 Jun 2024 |
0 |
81 |
77 |
79 |
16,204 |
127,381,500 |
148 |
| 2024062121 Jun 2024 |
0 |
80 |
72 |
77 |
15,369 |
119,961,900 |
91 |
| 2024062424 Jun 2024 |
0 |
80 |
70 |
79 |
8,860 |
69,292,600 |
66 |
| 2024062525 Jun 2024 |
0 |
79 |
71 |
79 |
3,784 |
29,629,600 |
67 |
| 2024062626 Jun 2024 |
0 |
80 |
72 |
79 |
11,691 |
92,357,700 |
122 |
| 2024062727 Jun 2024 |
0 |
80 |
72 |
80 |
3,733 |
29,613,700 |
78 |
| 2024062828 Jun 2024 |
0 |
81 |
79 |
80 |
13,785 |
110,448,500 |
119 |
| 2024070101 Jul 2024 |
0 |
82 |
79 |
81 |
26,384 |
213,631,900 |
178 |
| 2024070202 Jul 2024 |
0 |
83 |
80 |
83 |
27,300 |
223,628,800 |
155 |
| 2024070303 Jul 2024 |
0 |
83 |
82 |
83 |
9,217 |
75,900,000 |
90 |
| 2024070404 Jul 2024 |
0 |
84 |
81 |
83 |
30,147 |
248,227,900 |
164 |
| 2024070505 Jul 2024 |
0 |
82 |
80 |
82 |
12,366 |
99,909,700 |
123 |
| 2024070808 Jul 2024 |
0 |
82 |
80 |
82 |
6,629 |
53,884,000 |
66 |
| 2024070909 Jul 2024 |
0 |
82 |
81 |
82 |
1,603 |
13,000,000 |
36 |
| 2024071010 Jul 2024 |
0 |
82 |
79 |
82 |
7,804 |
63,153,900 |
65 |
| 2024071111 Jul 2024 |
0 |
82 |
80 |
80 |
6,674 |
53,771,300 |
81 |
| 2024071515 Jul 2024 |
0 |
82 |
76 |
78 |
33,589 |
261,209,200 |
248 |
| 2024071616 Jul 2024 |
0 |
81 |
78 |
79 |
29,926 |
236,939,300 |
83 |
| 2024071717 Jul 2024 |
0 |
80 |
76 |
78 |
30,052 |
233,333,400 |
217 |
| 2024071818 Jul 2024 |
0 |
78 |
76 |
76 |
223,773 |
1,721,783,500 |
268 |
| 2024071919 Jul 2024 |
0 |
78 |
76 |
77 |
6,984 |
53,643,200 |
120 |
| 2024072222 Jul 2024 |
0 |
78 |
76 |
78 |
13,530 |
103,918,800 |
169 |
| 2024072323 Jul 2024 |
0 |
78 |
76 |
76 |
10,345 |
79,295,100 |
107 |
| 2024072424 Jul 2024 |
0 |
78 |
76 |
78 |
2,637 |
20,352,400 |
55 |
| 2024072525 Jul 2024 |
0 |
78 |
75 |
76 |
11,885 |
91,004,500 |
115 |
| 2024072626 Jul 2024 |
0 |
78 |
75 |
77 |
8,081 |
62,126,500 |
75 |
| 2024072929 Jul 2024 |
0 |
95 |
78 |
81 |
677,949 |
5,780,920,400 |
5,737 |
| 2024073030 Jul 2024 |
0 |
83 |
80 |
81 |
61,065 |
497,841,400 |
493 |
| 2024073131 Jul 2024 |
0 |
81 |
79 |
80 |
25,303 |
201,389,300 |
274 |
| 2024080101 Aug 2024 |
0 |
87 |
74 |
82 |
114,906 |
951,750,000 |
1,056 |
| 2024080202 Aug 2024 |
0 |
83 |
80 |
82 |
40,863 |
333,733,200 |
290 |
| 2024080505 Aug 2024 |
0 |
82 |
77 |
79 |
40,415 |
318,714,600 |
285 |
| 2024080606 Aug 2024 |
0 |
81 |
77 |
79 |
29,708 |
233,869,500 |
140 |
| 2024080707 Aug 2024 |
0 |
81 |
79 |
80 |
16,811 |
133,767,600 |
161 |
| 2024080808 Aug 2024 |
0 |
80 |
78 |
80 |
5,958 |
47,190,000 |
112 |
| 2024080909 Aug 2024 |
0 |
80 |
79 |
80 |
4,475 |
35,381,300 |
62 |
| 2024081212 Aug 2024 |
80 |
80 |
78 |
80 |
8,301 |
65,690,400 |
133 |
| 2024081313 Aug 2024 |
80 |
80 |
79 |
80 |
9,223 |
73,104,100 |
102 |
| 2024081414 Aug 2024 |
80 |
80 |
78 |
79 |
26,594 |
209,329,600 |
142 |
| 2024081515 Aug 2024 |
79 |
80 |
78 |
79 |
5,296 |
41,863,700 |
111 |
| 2024081616 Aug 2024 |
79 |
80 |
79 |
80 |
3,421 |
27,195,300 |
70 |
| 2024081919 Aug 2024 |
80 |
81 |
78 |
80 |
26,934 |
213,022,600 |
188 |
| 2024082020 Aug 2024 |
80 |
80 |
78 |
79 |
24,819 |
196,166,600 |
116 |
| 2024082121 Aug 2024 |
79 |
83 |
78 |
82 |
49,015 |
394,400,900 |
358 |
| 2024082222 Aug 2024 |
82 |
82 |
80 |
81 |
12,978 |
104,396,100 |
116 |
| 2024082626 Aug 2024 |
82 |
82 |
80 |
80 |
8,520 |
68,661,900 |
131 |
| 2024082727 Aug 2024 |
80 |
82 |
80 |
80 |
8,296 |
66,755,900 |
177 |
| 2024082828 Aug 2024 |
80 |
89 |
79 |
82 |
162,843 |
1,357,564,200 |
8,722 |
| 2024082929 Aug 2024 |
82 |
82 |
79 |
81 |
27,588 |
221,471,600 |
222 |
| 2024092626 Sep 2024 |
81 |
86 |
80 |
84 |
49,522 |
408,733,400 |
430 |
| 2024092727 Sep 2024 |
84 |
84 |
82 |
82 |
10,403 |
85,935,800 |
137 |
| 2024093030 Sep 2024 |
82 |
83 |
80 |
82 |
43,229 |
348,578,400 |
188 |
| 2024100101 Oct 2024 |
82 |
85 |
79 |
81 |
87,499 |
716,095,900 |
458 |
| 2024100202 Oct 2024 |
81 |
82 |
80 |
80 |
12,928 |
103,945,000 |
146 |
| 2024100303 Oct 2024 |
80 |
82 |
80 |
81 |
10,317 |
83,238,400 |
133 |
| 2024100404 Oct 2024 |
81 |
82 |
80 |
81 |
40,602 |
328,505,100 |
143 |
| 2024100707 Oct 2024 |
81 |
81 |
78 |
79 |
60,145 |
475,813,800 |
398 |
| 2024100808 Oct 2024 |
79 |
80 |
78 |
79 |
11,459 |
90,530,400 |
130 |
| 2024100909 Oct 2024 |
80 |
81 |
79 |
81 |
7,880 |
63,060,600 |
70 |
| 2024101010 Oct 2024 |
81 |
81 |
80 |
81 |
4,731 |
37,851,000 |
53 |
| 2024101111 Oct 2024 |
80 |
81 |
80 |
81 |
12,153 |
98,029,200 |
113 |
| 2024101414 Oct 2024 |
81 |
85 |
80 |
84 |
53,719 |
442,540,900 |
358 |
| 2024101515 Oct 2024 |
84 |
84 |
80 |
81 |
92,391 |
750,553,900 |
532 |
| 2024101616 Oct 2024 |
82 |
82 |
80 |
80 |
27,573 |
220,982,300 |
136 |
| 2024101717 Oct 2024 |
81 |
81 |
79 |
80 |
17,125 |
137,213,400 |
129 |
| 2024101818 Oct 2024 |
80 |
81 |
79 |
80 |
12,980 |
103,856,700 |
103 |
| 2024102121 Oct 2024 |
80 |
85 |
79 |
81 |
201,742 |
1,660,774,500 |
20,918 |
| 2024102222 Oct 2024 |
82 |
82 |
80 |
80 |
39,594 |
318,117,200 |
224 |
| 2024102323 Oct 2024 |
80 |
81 |
79 |
80 |
15,844 |
126,613,200 |
143 |
| 2024102424 Oct 2024 |
80 |
81 |
79 |
81 |
38,982 |
310,282,600 |
198 |
| 2024102525 Oct 2024 |
81 |
81 |
79 |
80 |
6,742 |
53,963,000 |
81 |
| 2024102828 Oct 2024 |
80 |
81 |
79 |
80 |
14,300 |
114,550,700 |
120 |
| 2024102929 Oct 2024 |
81 |
81 |
79 |
80 |
7,117 |
56,867,400 |
85 |
| 2024103030 Oct 2024 |
80 |
80 |
79 |
79 |
11,918 |
94,615,700 |
138 |
| 2024103131 Oct 2024 |
79 |
80 |
76 |
77 |
41,759 |
324,107,000 |
348 |
| 2024110101 Nov 2024 |
77 |
79 |
76 |
76 |
19,946 |
153,504,200 |
203 |
| 2024110404 Nov 2024 |
77 |
78 |
75 |
75 |
13,662 |
103,326,700 |
197 |
| 2024110505 Nov 2024 |
76 |
77 |
75 |
76 |
6,449 |
48,726,800 |
109 |
| 2024110606 Nov 2024 |
77 |
77 |
75 |
76 |
3,169 |
24,089,900 |
89 |
| 2024110707 Nov 2024 |
76 |
77 |
75 |
75 |
1,875 |
14,227,500 |
64 |
| 2024110808 Nov 2024 |
76 |
78 |
72 |
73 |
22,991 |
169,850,700 |
364 |
| 2024111111 Nov 2024 |
73 |
75 |
71 |
74 |
11,572 |
83,910,900 |
199 |
| 2024111212 Nov 2024 |
74 |
74 |
72 |
72 |
5,786 |
42,087,600 |
163 |
| 2024111313 Nov 2024 |
72 |
74 |
71 |
73 |
9,859 |
70,571,100 |
111 |
| 2024111414 Nov 2024 |
73 |
73 |
71 |
71 |
7,335 |
52,572,400 |
113 |
| 2024111515 Nov 2024 |
70 |
75 |
70 |
73 |
32,840 |
238,799,700 |
253 |
| 2024111818 Nov 2024 |
70 |
75 |
70 |
74 |
92,336 |
675,008,000 |
164 |
| 2024111919 Nov 2024 |
75 |
79 |
74 |
76 |
18,745 |
143,880,800 |
189 |
| 2024112020 Nov 2024 |
77 |
77 |
75 |
76 |
7,140 |
54,274,200 |
94 |
| 2024112121 Nov 2024 |
76 |
76 |
74 |
76 |
5,962 |
44,609,500 |
89 |
| 2024112222 Nov 2024 |
76 |
77 |
75 |
76 |
17,568 |
132,709,100 |
162 |
| 2024112525 Nov 2024 |
76 |
76 |
72 |
73 |
7,746 |
57,478,900 |
140 |
| 2024112626 Nov 2024 |
74 |
76 |
73 |
74 |
12,044 |
89,822,100 |
132 |
| 2024112828 Nov 2024 |
74 |
75 |
73 |
74 |
3,472 |
25,710,900 |
95 |
| 2024112929 Nov 2024 |
74 |
74 |
70 |
70 |
41,629 |
297,006,500 |
238 |
| 2024120202 Dec 2024 |
70 |
72 |
69 |
70 |
9,671 |
67,866,800 |
229 |
| 2024120303 Dec 2024 |
71 |
72 |
69 |
71 |
13,772 |
96,222,100 |
157 |
| 2024120404 Dec 2024 |
71 |
72 |
70 |
70 |
1,598 |
11,310,000 |
92 |
| 2024120505 Dec 2024 |
71 |
72 |
69 |
71 |
9,243 |
64,937,200 |
159 |
| 2024120606 Dec 2024 |
72 |
72 |
70 |
71 |
3,664 |
26,270,600 |
105 |
| 2024120909 Dec 2024 |
71 |
72 |
70 |
70 |
2,482 |
17,684,700 |
104 |
| 2024121010 Dec 2024 |
70 |
71 |
70 |
70 |
8,722 |
61,232,700 |
142 |
| 2024121111 Dec 2024 |
70 |
72 |
70 |
71 |
8,221 |
57,856,600 |
140 |
| 2024121212 Dec 2024 |
71 |
75 |
70 |
71 |
87,160 |
650,446,300 |
275 |
| 2024121313 Dec 2024 |
72 |
72 |
70 |
70 |
5,042 |
35,395,200 |
96 |
| 2024121616 Dec 2024 |
71 |
71 |
69 |
69 |
3,641 |
25,444,300 |
101 |
| 2024121717 Dec 2024 |
70 |
70 |
68 |
70 |
7,979 |
55,057,500 |
86 |
| 2024121818 Dec 2024 |
71 |
71 |
67 |
68 |
11,065 |
75,854,100 |
201 |
| 2024121919 Dec 2024 |
68 |
68 |
66 |
66 |
17,510 |
116,312,700 |
206 |
| 2024122020 Dec 2024 |
66 |
67 |
63 |
64 |
25,162 |
163,116,500 |
321 |
| 2024122323 Dec 2024 |
64 |
70 |
64 |
65 |
28,241 |
189,068,400 |
395 |
| 2024122424 Dec 2024 |
65 |
68 |
65 |
68 |
8,283 |
55,480,100 |
120 |
| 2024122727 Dec 2024 |
70 |
85 |
70 |
80 |
519,865 |
4,177,419,500 |
3,777 |
| 2024123030 Dec 2024 |
82 |
83 |
73 |
76 |
238,586 |
1,855,633,300 |
1,593 |
| 2025010202 Jan 2025 |
76 |
76 |
73 |
76 |
25,720 |
191,463,900 |
347 |
| 2025010303 Jan 2025 |
76 |
77 |
73 |
75 |
41,489 |
311,635,400 |
338 |
| 2025010606 Jan 2025 |
75 |
94 |
74 |
74 |
394,628 |
3,251,288,700 |
2,645 |
| 2025010707 Jan 2025 |
75 |
78 |
74 |
75 |
29,243 |
220,683,900 |
323 |
| 2025010808 Jan 2025 |
73 |
75 |
72 |
74 |
20,587 |
151,351,000 |
216 |
| 2025010909 Jan 2025 |
74 |
76 |
72 |
73 |
22,343 |
162,816,100 |
164 |
| 2025011010 Jan 2025 |
74 |
74 |
71 |
72 |
30,670 |
220,245,500 |
152 |
| 2025011313 Jan 2025 |
72 |
73 |
71 |
73 |
7,633 |
54,886,700 |
174 |
| 2025011414 Jan 2025 |
72 |
74 |
71 |
73 |
14,166 |
103,006,400 |
119 |
| 2025011515 Jan 2025 |
74 |
74 |
71 |
71 |
13,193 |
94,349,100 |
144 |
| 2025011616 Jan 2025 |
71 |
73 |
70 |
72 |
12,864 |
91,816,800 |
141 |
| 2025011717 Jan 2025 |
72 |
72 |
69 |
71 |
20,448 |
143,936,800 |
197 |
| 2025012020 Jan 2025 |
71 |
74 |
70 |
73 |
26,175 |
186,752,300 |
128 |
| 2025012121 Jan 2025 |
74 |
76 |
72 |
74 |
16,582 |
122,398,700 |
185 |
| 2025012222 Jan 2025 |
75 |
76 |
72 |
74 |
10,321 |
75,723,400 |
109 |
| 2025012323 Jan 2025 |
74 |
76 |
71 |
73 |
13,539 |
98,800,000 |
133 |
| 2025012424 Jan 2025 |
73 |
74 |
70 |
72 |
10,297 |
73,453,700 |
108 |
| 2025013030 Jan 2025 |
73 |
75 |
70 |
72 |
9,000 |
65,121,900 |
140 |
| 2025013131 Jan 2025 |
72 |
72 |
70 |
71 |
8,948 |
63,678,700 |
98 |
| 2025020303 Feb 2025 |
71 |
76 |
71 |
76 |
46,740 |
349,527,200 |
415 |
| 2025020404 Feb 2025 |
75 |
83 |
74 |
79 |
54,674 |
433,602,600 |
529 |
| 2025020505 Feb 2025 |
82 |
87 |
79 |
81 |
100,422 |
820,054,300 |
742 |
| 2025020606 Feb 2025 |
82 |
82 |
77 |
80 |
34,706 |
272,794,800 |
286 |
| 2025020707 Feb 2025 |
79 |
85 |
79 |
82 |
55,573 |
458,154,900 |
448 |
| 2025021010 Feb 2025 |
83 |
89 |
81 |
85 |
216,593 |
1,858,484,200 |
1,477 |
| 2025021111 Feb 2025 |
86 |
99 |
86 |
97 |
738,719 |
6,979,821,700 |
5,841 |
| 2025021212 Feb 2025 |
97 |
101 |
89 |
98 |
257,157 |
2,445,688,400 |
2,508 |
| 2025021313 Feb 2025 |
101 |
103 |
96 |
96 |
164,605 |
1,625,937,600 |
1,570 |
| 2025021414 Feb 2025 |
96 |
100 |
93 |
95 |
53,324 |
513,610,100 |
628 |
| 2025021717 Feb 2025 |
98 |
98 |
94 |
95 |
26,958 |
255,942,600 |
598 |
| 2025021818 Feb 2025 |
95 |
98 |
93 |
96 |
49,068 |
467,580,600 |
450 |
| 2025021919 Feb 2025 |
96 |
103 |
95 |
101 |
156,732 |
1,571,217,600 |
1,720 |
| 2025022020 Feb 2025 |
102 |
102 |
97 |
101 |
46,772 |
467,122,600 |
429 |
| 2025022121 Feb 2025 |
101 |
103 |
100 |
101 |
44,736 |
453,820,700 |
392 |
| 2025022424 Feb 2025 |
101 |
102 |
97 |
99 |
29,329 |
290,666,300 |
360 |
| 2025022525 Feb 2025 |
99 |
100 |
95 |
96 |
49,952 |
484,431,800 |
381 |
| 2025022626 Feb 2025 |
97 |
100 |
95 |
97 |
259,560 |
2,476,994,300 |
1,517 |
| 2025022727 Feb 2025 |
97 |
109 |
96 |
106 |
108,791 |
1,127,353,300 |
934 |
| 2025022828 Feb 2025 |
107 |
122 |
105 |
116 |
736,367 |
8,501,447,200 |
7,740 |
| 2025030303 Mar 2025 |
116 |
117 |
102 |
110 |
138,404 |
1,515,687,600 |
1,811 |
| 2025030404 Mar 2025 |
110 |
113 |
97 |
100 |
128,782 |
1,333,567,200 |
1,223 |
| 2025030505 Mar 2025 |
100 |
113 |
99 |
110 |
94,864 |
1,024,965,300 |
1,407 |
| 2025030606 Mar 2025 |
111 |
116 |
109 |
111 |
81,503 |
916,893,800 |
897 |
| 2025030707 Mar 2025 |
112 |
112 |
106 |
108 |
16,334 |
176,158,400 |
417 |
| 2025031010 Mar 2025 |
108 |
110 |
103 |
108 |
32,544 |
345,743,400 |
368 |
| 2025031111 Mar 2025 |
105 |
113 |
97 |
101 |
112,397 |
1,137,606,400 |
744 |
| 2025031212 Mar 2025 |
101 |
102 |
98 |
102 |
38,596 |
384,140,800 |
292 |
| 2025031313 Mar 2025 |
102 |
103 |
100 |
101 |
17,227 |
174,707,600 |
137 |
| 2025031414 Mar 2025 |
101 |
103 |
95 |
98 |
65,191 |
638,589,200 |
215 |
| 2025031717 Mar 2025 |
99 |
100 |
96 |
98 |
17,866 |
175,209,100 |
192 |
| 2025031818 Mar 2025 |
103 |
103 |
69 |
88 |
100,026 |
906,767,000 |
526 |
| 2025031919 Mar 2025 |
89 |
90 |
86 |
88 |
8,159 |
72,114,300 |
156 |
| 2025032020 Mar 2025 |
90 |
101 |
87 |
99 |
91,060 |
898,954,900 |
816 |
| 2025032121 Mar 2025 |
100 |
101 |
96 |
96 |
29,229 |
285,081,800 |
206 |
| 2025032424 Mar 2025 |
95 |
97 |
90 |
96 |
30,500 |
281,843,900 |
224 |
| 2025032525 Mar 2025 |
97 |
97 |
91 |
93 |
5,272 |
48,837,400 |
123 |
| 2025032626 Mar 2025 |
94 |
100 |
91 |
96 |
29,142 |
282,937,500 |
174 |
| 2025032727 Mar 2025 |
95 |
97 |
94 |
97 |
3,458 |
32,888,200 |
92 |
| 2025040808 Apr 2025 |
90 |
95 |
83 |
87 |
14,585 |
128,406,400 |
160 |
| 2025040909 Apr 2025 |
85 |
89 |
84 |
86 |
5,885 |
50,520,400 |
99 |
| 2025041010 Apr 2025 |
86 |
94 |
86 |
87 |
4,658 |
40,950,300 |
86 |
| 2025041111 Apr 2025 |
87 |
90 |
85 |
87 |
3,573 |
31,148,500 |
48 |
| 2025041414 Apr 2025 |
87 |
88 |
87 |
88 |
1,434 |
12,510,100 |
49 |
| 2025041515 Apr 2025 |
86 |
92 |
86 |
91 |
4,759 |
42,621,900 |
90 |
| 2025041616 Apr 2025 |
90 |
97 |
90 |
97 |
56,675 |
543,290,600 |
439 |
| 2025041717 Apr 2025 |
105 |
105 |
96 |
101 |
130,964 |
1,330,066,700 |
861 |
| 2025042121 Apr 2025 |
100 |
103 |
97 |
102 |
59,157 |
596,852,900 |
336 |
| 2025042222 Apr 2025 |
102 |
105 |
99 |
100 |
62,047 |
632,780,300 |
264 |
| 2025042323 Apr 2025 |
101 |
110 |
100 |
108 |
73,237 |
776,395,000 |
538 |
| 2025042424 Apr 2025 |
108 |
109 |
101 |
106 |
44,192 |
463,672,100 |
445 |
| 2025042525 Apr 2025 |
106 |
108 |
102 |
103 |
40,706 |
424,474,300 |
231 |
| 2025042828 Apr 2025 |
104 |
106 |
102 |
103 |
8,026 |
82,829,500 |
132 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2025050505 May 2025 |
2025052828 May 2025 |
Active |
| Proxy Voting |
|
- |
2025032727 Mar 2025 |
2025043030 Apr 2025 |
Active |
| Cash Dividend |
(1 MUTU :
3 IDR)
|
2024070404 Jul 2024 |
2024070808 Jul 2024 |
2024072626 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024060303 Jun 2024 |
2024062626 Jun 2024 |
Active |
