Efek Terdaftar

Metro Realty Tbk, PT

Security name
Metro Realty Tbk
Issuer
Metro Realty Tbk, PT
ISIN Code
ID1000121007
Short Code
MTSM
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
250.00
Current Amount
232,848,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
October 18, 2011
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
232,848,000 (Total)
As of 28 Apr 2025
14.89% Scripless = 34,680,044.000
Local Percentage
13.83%
Foreign Percentage
1.06%

Graph

Price History

Date Open High Low Close Volume Value Freq
24 Jun 2024 0 64 63 64 15 95,300 3
26 Jun 2024 0 64 62 64 300 1,917,400 4
11 Jul 2024 0 96 91 91 1,318 12,441,200 33
12 Aug 2024 83 87 80 87 348 2,799,000 9
13 Aug 2024 79 79 79 79 201 1,587,900 2
14 Aug 2024 79 86 79 86 194 1,597,000 9
15 Aug 2024 85 85 82 82 38 322,600 3
16 Aug 2024 79 79 79 79 166 1,311,400 6
19 Aug 2024 78 78 76 76 221 1,680,000 7
20 Aug 2024 80 80 79 79 289 2,308,800 10
21 Aug 2024 80 80 80 80 16 128,000 5
22 Aug 2024 80 80 80 80 5 40,000 3
26 Aug 2024 83 83 82 82 30 246,500 12
27 Aug 2024 83 83 83 83 26 215,800 3
28 Aug 2024 90 90 84 84 5 42,600 4
29 Aug 2024 84 84 84 84 82 688,800 10
26 Sep 2024 90 90 89 89 8 71,500 2
27 Sep 2024 0 0 0 0 0 0 0
30 Sep 2024 90 90 90 90 12 108,000 3
01 Oct 2024 90 90 89 89 11 98,000 3
02 Oct 2024 89 89 89 89 12 106,800 1
03 Oct 2024 0 0 0 0 0 0 0
04 Oct 2024 89 89 89 89 49 436,100 2
07 Oct 2024 89 97 89 97 1,074 9,874,600 29
08 Oct 2024 106 106 106 106 3,471 36,792,600 21
09 Oct 2024 116 116 116 116 205 2,378,000 10
10 Oct 2024 127 127 127 127 408 5,181,600 13
11 Oct 2024 139 139 139 139 588 8,173,200 14
14 Oct 2024 152 152 152 152 956 14,531,200 9
15 Oct 2024 167 167 167 167 194 3,239,800 10
16 Oct 2024 183 183 183 183 399 7,301,700 16
17 Oct 2024 200 200 200 200 858 17,160,000 19
21 Oct 2024 220 220 220 220 1,762 38,764,000 25
01 Nov 2024 242 242 242 242 1,240 30,008,000 24
04 Nov 2024 266 266 266 266 3,621 96,318,600 42
05 Nov 2024 292 292 292 292 6,364 185,828,800 53
06 Nov 2024 320 320 318 318 3,932 125,388,000 88
07 Nov 2024 290 290 288 290 6,027 174,591,000 69
08 Nov 2024 318 318 318 318 1,189 37,810,200 33
11 Nov 2024 330 348 330 348 2,116 72,807,000 30
12 Nov 2024 382 382 382 382 2,580 98,556,000 26
13 Nov 2024 420 420 420 420 2,542 106,764,000 23
14 Nov 2024 462 462 462 462 3,584 165,580,800 33
15 Nov 2024 462 505 462 505 12,842 628,483,000 136
18 Nov 2024 555 555 530 530 2,807 155,301,000 80
19 Nov 2024 580 580 580 580 12,788 741,704,000 190
20 Nov 2024 635 635 635 635 2,692 170,942,000 78
21 Nov 2024 695 695 695 695 2,711 188,414,500 35
22 Nov 2024 760 760 760 760 2,019 153,444,000 23
25 Nov 2024 835 835 835 835 5,330 445,055,000 38
26 Nov 2024 915 915 915 915 2,935 268,552,500 28
28 Nov 2024 1,005 1,005 825 825 7,546 736,863,000 169
29 Nov 2024 745 745 745 745 1,494 111,303,000 27
02 Dec 2024 675 675 675 675 776 52,380,000 21
03 Dec 2024 740 740 740 740 9,694 717,356,000 108
04 Dec 2024 670 670 670 670 2,768 185,456,000 63
05 Dec 2024 605 610 605 605 9,360 566,888,500 98
06 Dec 2024 545 545 545 545 2,508 136,686,000 50
09 Dec 2024 545 595 545 595 6,674 370,558,000 68
10 Dec 2024 650 650 650 650 533 34,645,000 22
11 Dec 2024 650 715 650 715 7,002 482,326,000 166
12 Dec 2024 650 650 645 645 1,149 74,444,000 73
13 Dec 2024 585 585 585 585 595 34,807,500 30
16 Dec 2024 530 535 530 530 958 50,774,500 17
17 Dec 2024 478 478 478 478 2,052 98,085,600 44
18 Dec 2024 432 432 432 432 1,154 49,852,800 19
19 Dec 2024 390 390 390 390 3,776 147,264,000 45
20 Dec 2024 358 428 358 428 2,696 104,493,000 58
23 Dec 2024 470 470 470 470 1,588 74,636,000 51
24 Dec 2024 510 515 500 500 2,556 130,745,500 58
27 Dec 2024 480 480 450 450 749 33,861,000 24
30 Dec 2024 450 450 446 446 1,267 56,529,800 15
02 Jan 2025 462 462 450 460 1,367 62,358,200 22
03 Jan 2025 472 472 466 466 337 15,716,200 12
06 Jan 2025 468 480 468 480 1,344 63,610,400 22
07 Jan 2025 500 500 490 490 337 16,671,000 14
08 Jan 2025 500 500 462 490 110 5,424,600 11
09 Jan 2025 490 490 480 480 71 3,419,000 7
10 Jan 2025 450 450 446 446 569 25,419,800 23
13 Jan 2025 446 490 402 490 532 22,819,200 16
14 Jan 2025 480 500 480 496 228 11,320,800 11
15 Jan 2025 496 496 490 490 412 20,205,600 12
16 Jan 2025 490 500 486 500 163 8,118,800 11
17 Jan 2025 500 505 496 505 645 32,419,200 20
20 Jan 2025 505 515 505 515 510 25,978,000 17
21 Jan 2025 515 515 505 505 385 19,461,500 10
22 Jan 2025 505 505 500 500 149 7,451,000 6
23 Jan 2025 500 500 500 500 2 100,000 2
30 Jan 2025 460 500 460 500 87 4,162,000 10

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 21 May 2024 14 Jun 2024 Active
Proxy Voting   - 05 Jul 2023 28 Jul 2023 Active
Proxy Voting   - 24 May 2023 16 Jun 2023 Active
Proxy Voting   - 25 May 2022 17 Jun 2022 Active
Proxy Voting   - 07 Jul 2021 30 Jul 2021 Active
Proxy Voting   - 05 Aug 2020 28 Aug 2020 Active
Proxy Voting   - 24 Apr 2019 17 May 2019 Active
Proxy Voting   - 06 Jun 2018 29 Jun 2018 Active
Proxy Voting   - 17 May 2017 09 Jun 2017 Active
Proxy Voting   - 01 Jun 2016 24 Jun 2016 Active
Proxy Voting   - 03 Jun 2015 26 Jun 2015 Active
Proxy Voting   - 11 Jun 2014 27 Jun 2014 Active
Cash Dividend (1 MTSM : 3 IDR) 20 Aug 2013 23 Aug 2013 04 Sep 2013 Active
Proxy Voting   - 12 Jun 2013 28 Jun 2013 Active
Proxy Voting   - 13 Jun 2012 29 Jun 2012 Active
Mandatory Conversion (1 MTSM : 4 MTSM ) - 20 Oct 2011 21 Oct 2011 Active
Proxy Voting   - 31 May 2011 17 Jun 2011 Active
Proxy Voting   - 02 Jul 2010 19 Jul 2010 Active
Proxy Voting   - 10 Jun 2009 26 Jun 2009 Active
Proxy Voting   - 10 Jun 2008 30 Jun 2008 Active
Proxy Voting   - 12 Jun 2007 27 Jun 2007 Active
Proxy Voting   - 12 Jun 2006 27 Jun 2006 Active
Proxy Voting   - 14 Jun 2005 29 Jun 2005 Active
Proxy Voting   - 14 Jun 2004 29 Jun 2004 Active
Proxy Voting   - 23 Dec 2003 09 Jan 2004 Active
Proxy Voting   - 12 Jun 2003 30 Jun 2003 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online