Efek Terdaftar
META EPSI Tbk, PT
- Security name
- META EPSI Tbk
- Issuer
- META EPSI Tbk, PT
- ISIN Code
- ID1000148307
- Short Code
- MTPS
- Type
-
Saham Biasa
- Listing Date
- April 10, 2019
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 625,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- CONSTRUCTION
- Number of Securities
- 2,084,850,829 (Total)
- As of 28 Apr 2025
- 48.56% Scripless
=
1,012,325,157.000
- Local Percentage
-
48.54%
- Foreign Percentage
-
0.02%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024070808 Jul 2024 |
0 |
11 |
10 |
11 |
538 |
577,900 |
15 |
| 2024071212 Jul 2024 |
0 |
10 |
10 |
10 |
2,102 |
2,102,000 |
5 |
| 2024071515 Jul 2024 |
0 |
10 |
10 |
10 |
12,293 |
12,293,000 |
8 |
| 2024071616 Jul 2024 |
0 |
11 |
11 |
11 |
399 |
438,900 |
6 |
| 2024071717 Jul 2024 |
0 |
12 |
12 |
12 |
237 |
284,400 |
11 |
| 2024071818 Jul 2024 |
0 |
13 |
13 |
13 |
3,704 |
4,815,200 |
16 |
| 2024072222 Jul 2024 |
0 |
15 |
15 |
15 |
1,043 |
1,564,500 |
22 |
| 2024072323 Jul 2024 |
0 |
16 |
16 |
16 |
2,386 |
3,817,600 |
17 |
| 2024072424 Jul 2024 |
0 |
17 |
17 |
17 |
1,834 |
3,117,800 |
33 |
| 2024072626 Jul 2024 |
0 |
15 |
15 |
15 |
139 |
208,500 |
11 |
| 2024080606 Aug 2024 |
0 |
14 |
12 |
14 |
12,778 |
17,811,000 |
33 |
| 2024080707 Aug 2024 |
0 |
15 |
15 |
15 |
15,527 |
23,290,500 |
28 |
| 2024080909 Aug 2024 |
0 |
13 |
13 |
13 |
1,120 |
1,456,000 |
10 |
| 2024081212 Aug 2024 |
12 |
12 |
12 |
12 |
886 |
1,063,200 |
18 |
| 2024081313 Aug 2024 |
11 |
11 |
11 |
11 |
1,225 |
1,347,500 |
17 |
| 2024081414 Aug 2024 |
10 |
12 |
10 |
12 |
14,191 |
14,949,000 |
63 |
| 2024081515 Aug 2024 |
13 |
13 |
13 |
13 |
4,148 |
5,392,400 |
21 |
| 2024081616 Aug 2024 |
14 |
14 |
14 |
14 |
12,921 |
18,089,400 |
34 |
| 2024081919 Aug 2024 |
15 |
15 |
15 |
15 |
5,771 |
8,656,500 |
24 |
| 2024082020 Aug 2024 |
16 |
16 |
16 |
16 |
1,692 |
2,707,200 |
11 |
| 2024082121 Aug 2024 |
17 |
17 |
15 |
15 |
12,693 |
20,363,700 |
46 |
| 2024082222 Aug 2024 |
14 |
15 |
14 |
14 |
11,416 |
15,982,700 |
19 |
| 2024082626 Aug 2024 |
16 |
16 |
16 |
16 |
521 |
833,600 |
14 |
| 2024082727 Aug 2024 |
17 |
17 |
17 |
17 |
10,888 |
18,509,600 |
27 |
| 2024082929 Aug 2024 |
18 |
18 |
17 |
17 |
28,554 |
48,583,900 |
61 |
| 2024092626 Sep 2024 |
19 |
19 |
18 |
18 |
438 |
816,500 |
16 |
| 2024092727 Sep 2024 |
18 |
18 |
18 |
18 |
426 |
766,800 |
11 |
| 2024093030 Sep 2024 |
18 |
18 |
17 |
17 |
1,341 |
2,282,800 |
22 |
| 2024100101 Oct 2024 |
17 |
17 |
17 |
17 |
114 |
193,800 |
7 |
| 2024100202 Oct 2024 |
17 |
17 |
17 |
17 |
218 |
370,600 |
9 |
| 2024100303 Oct 2024 |
17 |
17 |
17 |
17 |
388 |
659,600 |
6 |
| 2024100404 Oct 2024 |
17 |
18 |
16 |
16 |
2,252 |
4,016,000 |
16 |
| 2024100707 Oct 2024 |
16 |
16 |
15 |
15 |
1,091 |
1,647,200 |
24 |
| 2024100808 Oct 2024 |
15 |
15 |
15 |
15 |
163 |
244,500 |
6 |
| 2024100909 Oct 2024 |
15 |
15 |
14 |
14 |
1,137 |
1,647,800 |
21 |
| 2024101010 Oct 2024 |
14 |
14 |
13 |
14 |
125 |
172,900 |
9 |
| 2024101111 Oct 2024 |
14 |
14 |
13 |
14 |
819 |
1,074,100 |
16 |
| 2024101414 Oct 2024 |
14 |
14 |
13 |
14 |
306 |
423,000 |
22 |
| 2024101515 Oct 2024 |
14 |
14 |
13 |
13 |
2,292 |
3,137,100 |
16 |
| 2024101616 Oct 2024 |
13 |
14 |
13 |
13 |
416 |
548,500 |
16 |
| 2024101717 Oct 2024 |
13 |
14 |
13 |
14 |
276 |
380,400 |
9 |
| 2024101818 Oct 2024 |
14 |
15 |
14 |
15 |
1,095 |
1,640,500 |
20 |
| 2024102121 Oct 2024 |
16 |
16 |
16 |
16 |
3,167 |
5,067,200 |
13 |
| 2024102222 Oct 2024 |
16 |
17 |
16 |
17 |
362 |
585,400 |
11 |
| 2024102323 Oct 2024 |
17 |
17 |
16 |
16 |
258 |
414,300 |
11 |
| 2024102424 Oct 2024 |
16 |
16 |
16 |
16 |
129 |
206,400 |
8 |
| 2024102525 Oct 2024 |
16 |
16 |
16 |
16 |
71 |
113,600 |
7 |
| 2024102828 Oct 2024 |
16 |
16 |
16 |
16 |
134 |
214,400 |
8 |
| 2024102929 Oct 2024 |
16 |
16 |
15 |
15 |
1,059 |
1,600,900 |
22 |
| 2024103030 Oct 2024 |
16 |
16 |
15 |
16 |
1,043 |
1,609,500 |
22 |
| 2024103131 Oct 2024 |
16 |
16 |
16 |
16 |
168 |
268,800 |
7 |
| 2024110101 Nov 2024 |
16 |
16 |
15 |
15 |
472 |
719,500 |
10 |
| 2024110404 Nov 2024 |
15 |
16 |
15 |
15 |
167 |
261,100 |
10 |
| 2024110505 Nov 2024 |
15 |
15 |
14 |
14 |
786 |
1,115,500 |
15 |
| 2024110606 Nov 2024 |
14 |
14 |
13 |
13 |
392 |
529,400 |
8 |
| 2024110707 Nov 2024 |
13 |
13 |
13 |
13 |
214 |
278,200 |
13 |
| 2024110808 Nov 2024 |
13 |
13 |
13 |
13 |
1,501 |
1,951,300 |
5 |
| 2024111111 Nov 2024 |
12 |
12 |
12 |
12 |
1,518 |
1,821,600 |
26 |
| 2024111212 Nov 2024 |
12 |
12 |
12 |
12 |
1,024 |
1,228,800 |
14 |
| 2024111313 Nov 2024 |
12 |
13 |
12 |
12 |
775 |
938,300 |
13 |
| 2024111414 Nov 2024 |
12 |
12 |
12 |
12 |
1,285 |
1,542,000 |
7 |
| 2024111515 Nov 2024 |
13 |
13 |
13 |
13 |
507 |
659,100 |
16 |
| 2024111818 Nov 2024 |
13 |
13 |
12 |
12 |
641 |
789,200 |
13 |
| 2024111919 Nov 2024 |
11 |
12 |
11 |
12 |
1,368 |
1,577,500 |
23 |
| 2024112020 Nov 2024 |
13 |
13 |
13 |
13 |
1,028 |
1,336,400 |
9 |
| 2024112121 Nov 2024 |
13 |
13 |
13 |
13 |
129 |
167,700 |
6 |
| 2024112222 Nov 2024 |
13 |
13 |
13 |
13 |
576 |
748,800 |
7 |
| 2024112525 Nov 2024 |
13 |
13 |
13 |
13 |
104 |
135,200 |
6 |
| 2024112626 Nov 2024 |
13 |
13 |
13 |
13 |
222 |
288,600 |
5 |
| 2024112828 Nov 2024 |
12 |
12 |
12 |
12 |
559 |
670,800 |
17 |
| 2024112929 Nov 2024 |
12 |
12 |
12 |
12 |
94 |
112,800 |
5 |
| 2024120202 Dec 2024 |
12 |
12 |
12 |
12 |
325 |
390,000 |
10 |
| 2024120303 Dec 2024 |
12 |
12 |
12 |
12 |
545 |
654,000 |
7 |
| 2024120404 Dec 2024 |
12 |
12 |
12 |
12 |
141 |
169,200 |
6 |
| 2024120505 Dec 2024 |
12 |
13 |
12 |
13 |
2,741 |
3,309,200 |
15 |
| 2024120606 Dec 2024 |
14 |
14 |
14 |
14 |
4,215 |
5,901,000 |
28 |
| 2024120909 Dec 2024 |
14 |
15 |
14 |
15 |
3,687 |
5,251,800 |
18 |
| 2024121010 Dec 2024 |
15 |
15 |
14 |
14 |
2,270 |
3,254,500 |
32 |
| 2024121111 Dec 2024 |
15 |
15 |
15 |
15 |
3,609 |
5,413,500 |
18 |
| 2024121212 Dec 2024 |
14 |
14 |
14 |
14 |
1,500 |
2,100,000 |
24 |
| 2024121313 Dec 2024 |
14 |
14 |
14 |
14 |
536 |
750,400 |
16 |
| 2024121616 Dec 2024 |
14 |
14 |
13 |
14 |
1,431 |
1,938,600 |
18 |
| 2024121717 Dec 2024 |
14 |
14 |
14 |
14 |
16 |
22,400 |
7 |
| 2024121818 Dec 2024 |
14 |
14 |
13 |
13 |
892 |
1,167,000 |
20 |
| 2024121919 Dec 2024 |
12 |
12 |
12 |
12 |
11,649 |
13,978,800 |
19 |
| 2024122020 Dec 2024 |
12 |
12 |
12 |
12 |
1,838 |
2,205,600 |
11 |
| 2024122323 Dec 2024 |
12 |
12 |
12 |
12 |
890 |
1,068,000 |
6 |
| 2024122424 Dec 2024 |
12 |
12 |
11 |
11 |
704 |
802,100 |
18 |
| 2024122727 Dec 2024 |
12 |
12 |
10 |
11 |
10,035 |
10,485,200 |
37 |
| 2024123030 Dec 2024 |
11 |
11 |
11 |
11 |
26,556 |
29,211,600 |
28 |
| 2025010202 Jan 2025 |
11 |
12 |
11 |
12 |
82 |
93,300 |
12 |
| 2025010303 Jan 2025 |
12 |
12 |
12 |
12 |
12,390 |
14,868,000 |
21 |
| 2025010606 Jan 2025 |
12 |
12 |
12 |
12 |
2,176 |
2,611,200 |
18 |
| 2025010707 Jan 2025 |
11 |
11 |
11 |
11 |
3,524 |
3,876,400 |
35 |
| 2025010808 Jan 2025 |
10 |
11 |
10 |
11 |
25,068 |
25,068,300 |
63 |
| 2025010909 Jan 2025 |
11 |
11 |
11 |
11 |
14,193 |
15,612,300 |
51 |
| 2025011010 Jan 2025 |
12 |
12 |
12 |
12 |
25,001 |
30,001,200 |
57 |
| 2025011313 Jan 2025 |
13 |
13 |
13 |
13 |
9,770 |
12,701,000 |
138 |
| 2025011414 Jan 2025 |
13 |
13 |
13 |
13 |
14,731 |
19,150,300 |
71 |
| 2025011515 Jan 2025 |
13 |
13 |
12 |
12 |
7,831 |
9,907,500 |
86 |
| 2025011616 Jan 2025 |
12 |
12 |
11 |
11 |
4,291 |
4,746,400 |
26 |
| 2025011717 Jan 2025 |
11 |
11 |
11 |
11 |
31,885 |
35,073,500 |
35 |
| 2025012020 Jan 2025 |
12 |
12 |
12 |
12 |
2,126 |
2,551,200 |
27 |
| 2025012121 Jan 2025 |
12 |
12 |
11 |
11 |
4,434 |
5,286,200 |
15 |
| 2025012222 Jan 2025 |
11 |
11 |
11 |
11 |
7,758 |
8,533,800 |
28 |
| 2025012323 Jan 2025 |
11 |
11 |
11 |
11 |
2,201 |
2,421,100 |
17 |
| 2025012424 Jan 2025 |
11 |
11 |
11 |
11 |
32 |
35,200 |
1 |
| 2025013030 Jan 2025 |
12 |
12 |
11 |
12 |
13,478 |
16,119,400 |
55 |
| 2025013131 Jan 2025 |
12 |
12 |
12 |
12 |
8,170 |
9,804,000 |
33 |
| 2025020303 Feb 2025 |
12 |
12 |
12 |
12 |
690 |
828,000 |
17 |
| 2025020404 Feb 2025 |
12 |
12 |
12 |
12 |
171 |
205,200 |
17 |
| 2025020505 Feb 2025 |
12 |
12 |
12 |
12 |
179 |
214,800 |
19 |
| 2025020606 Feb 2025 |
12 |
12 |
12 |
12 |
5 |
6,000 |
5 |
| 2025020707 Feb 2025 |
12 |
12 |
12 |
12 |
46 |
55,200 |
11 |
| 2025021010 Feb 2025 |
11 |
11 |
11 |
11 |
3,619 |
3,980,900 |
17 |
| 2025021111 Feb 2025 |
11 |
11 |
11 |
11 |
97 |
106,700 |
7 |
| 2025021212 Feb 2025 |
11 |
12 |
11 |
12 |
3,649 |
4,015,200 |
39 |
| 2025021313 Feb 2025 |
11 |
11 |
11 |
11 |
1,171 |
1,288,100 |
33 |
| 2025021414 Feb 2025 |
11 |
11 |
11 |
11 |
219 |
240,900 |
12 |
| 2025021717 Feb 2025 |
11 |
11 |
10 |
10 |
501 |
528,000 |
23 |
| 2025021818 Feb 2025 |
10 |
11 |
10 |
11 |
847 |
847,400 |
14 |
| 2025021919 Feb 2025 |
11 |
12 |
11 |
12 |
1,114 |
1,225,500 |
17 |
| 2025022020 Feb 2025 |
12 |
13 |
12 |
12 |
2,394 |
2,872,900 |
25 |
| 2025022121 Feb 2025 |
12 |
13 |
12 |
13 |
4,062 |
5,000,600 |
21 |
| 2025022424 Feb 2025 |
13 |
13 |
13 |
13 |
11,490 |
14,937,000 |
57 |
| 2025022525 Feb 2025 |
14 |
14 |
14 |
14 |
1,904 |
2,665,600 |
40 |
| 2025022626 Feb 2025 |
14 |
14 |
13 |
13 |
2,244 |
3,024,700 |
26 |
| 2025022727 Feb 2025 |
12 |
12 |
12 |
12 |
6,599 |
7,918,800 |
59 |
| 2025022828 Feb 2025 |
13 |
13 |
12 |
12 |
722 |
874,400 |
49 |
| 2025030303 Mar 2025 |
12 |
12 |
12 |
12 |
16,948 |
20,337,600 |
22 |
| 2025030404 Mar 2025 |
12 |
12 |
12 |
12 |
55 |
66,000 |
25 |
| 2025030505 Mar 2025 |
12 |
12 |
11 |
11 |
262 |
303,700 |
68 |
| 2025030606 Mar 2025 |
11 |
12 |
11 |
12 |
4,356 |
4,904,600 |
66 |
| 2025030707 Mar 2025 |
12 |
12 |
12 |
12 |
507 |
608,400 |
22 |
| 2025031010 Mar 2025 |
12 |
13 |
12 |
12 |
3,105 |
3,838,000 |
321 |
| 2025031111 Mar 2025 |
12 |
12 |
12 |
12 |
668 |
801,600 |
73 |
| 2025031212 Mar 2025 |
12 |
12 |
11 |
12 |
156 |
179,000 |
15 |
| 2025031313 Mar 2025 |
12 |
12 |
12 |
12 |
463 |
555,600 |
10 |
| 2025031414 Mar 2025 |
12 |
12 |
12 |
12 |
114 |
136,800 |
6 |
| 2025031717 Mar 2025 |
13 |
13 |
13 |
13 |
567 |
737,100 |
45 |
| 2025031818 Mar 2025 |
13 |
13 |
12 |
12 |
1,064 |
1,376,800 |
36 |
| 2025031919 Mar 2025 |
12 |
12 |
12 |
12 |
3,389 |
4,066,800 |
37 |
| 2025032020 Mar 2025 |
12 |
13 |
12 |
13 |
643 |
825,000 |
27 |
| 2025032121 Mar 2025 |
13 |
13 |
13 |
13 |
301 |
391,300 |
6 |
| 2025032424 Mar 2025 |
12 |
12 |
12 |
12 |
44 |
52,800 |
2 |
| 2025032525 Mar 2025 |
13 |
13 |
12 |
12 |
1,787 |
2,295,900 |
95 |
| 2025032626 Mar 2025 |
12 |
12 |
11 |
11 |
6,906 |
7,647,800 |
48 |
| 2025032727 Mar 2025 |
11 |
11 |
11 |
11 |
457 |
502,700 |
13 |
| 2025040808 Apr 2025 |
10 |
10 |
10 |
10 |
4,823 |
4,823,000 |
28 |
| 2025040909 Apr 2025 |
10 |
11 |
10 |
11 |
470 |
516,900 |
12 |
| 2025041010 Apr 2025 |
12 |
12 |
11 |
11 |
2,442 |
2,845,800 |
29 |
| 2025041111 Apr 2025 |
11 |
11 |
10 |
10 |
5,228 |
5,471,200 |
12 |
| 2025041414 Apr 2025 |
11 |
11 |
11 |
11 |
3,134 |
3,447,400 |
24 |
| 2025041515 Apr 2025 |
12 |
12 |
12 |
12 |
166 |
199,200 |
9 |
| 2025041616 Apr 2025 |
12 |
12 |
11 |
11 |
3,022 |
3,387,000 |
12 |
| 2025041717 Apr 2025 |
10 |
11 |
10 |
11 |
21,668 |
22,283,600 |
21 |
| 2025042121 Apr 2025 |
11 |
11 |
11 |
11 |
18 |
19,800 |
4 |
| 2025042222 Apr 2025 |
11 |
11 |
10 |
11 |
7,451 |
7,551,600 |
27 |
| 2025042323 Apr 2025 |
11 |
11 |
11 |
11 |
1,435 |
1,578,500 |
5 |
| 2025042424 Apr 2025 |
11 |
11 |
10 |
11 |
742 |
766,200 |
15 |
| 2025042525 Apr 2025 |
11 |
11 |
11 |
11 |
143 |
157,300 |
8 |
| 2025042828 Apr 2025 |
11 |
11 |
11 |
11 |
1,586 |
1,744,600 |
11 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024053131 May 2024 |
2024062525 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023053030 May 2023 |
2023062626 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022062020 Jun 2022 |
2022071313 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021071515 Jul 2021 |
2021080909 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2020071313 Jul 2020 |
2020080505 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2019052929 May 2019 |
2019062727 Jun 2019 |
Active |
