Efek Terdaftar

Metropolitan Land Tbk, PT

Security name
Metropolitan Land Tbk
Issuer
Metropolitan Land Tbk, PT
ISIN Code
ID1000119308
Short Code
MTLA
Type
Saham Biasa
Listing Date
20 Juni 2011
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
7,655,126,330.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
7,655,126,330 (Total)
As of 28 Apr 2025
62.50% Scripless = 4,784,453,830.000
Local Percentage
58.74%
Foreign Percentage
3.76%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 May 2024 0 388 384 384 264 10,138,200 9
07 May 2024 0 384 376 384 30 1,141,400 14
14 May 2024 0 386 374 382 70 2,646,400 26
17 May 2024 0 380 376 380 11 415,600 8
20 May 2024 0 380 376 380 7 264,800 5
22 May 2024 0 378 374 378 22 829,000 11
27 May 2024 0 376 360 376 107 3,993,800 24
28 May 2024 0 374 366 366 399 14,690,600 26
29 May 2024 0 368 360 368 314 11,394,400 40
31 May 2024 0 390 368 390 1,168 44,218,800 68
04 Jun 2024 0 384 372 384 22 829,600 14
11 Jun 2024 0 382 370 380 179 6,760,600 22
12 Jun 2024 0 392 362 390 3,388 130,467,400 106
19 Jun 2024 0 394 376 380 54 2,087,200 31
20 Jun 2024 0 388 380 388 676 26,118,400 26
21 Jun 2024 0 390 382 390 193 7,510,000 34
24 Jun 2024 0 402 380 390 557 21,834,000 63
26 Jun 2024 0 390 380 390 340 13,113,400 44
27 Jun 2024 0 420 384 420 2,788 110,981,000 88
28 Jun 2024 0 460 400 460 7,467 320,849,200 152
01 Jul 2024 0 434 404 434 5,803 244,602,600 160
02 Jul 2024 0 432 408 430 582 24,939,400 36
03 Jul 2024 0 422 408 422 1,259 52,351,200 58
04 Jul 2024 0 422 412 422 247 10,367,400 29
05 Jul 2024 0 424 412 424 111 4,696,800 20
08 Jul 2024 0 420 412 420 54 2,265,600 10
09 Jul 2024 0 428 420 422 85 3,589,000 16
10 Jul 2024 0 422 416 422 168 7,027,600 13
12 Jul 2024 0 424 422 424 1,373 57,959,800 4
16 Jul 2024 0 420 416 420 7 292,600 7
17 Jul 2024 0 420 416 420 100 4,178,800 12
18 Jul 2024 0 420 412 420 16 669,000 8
19 Jul 2024 0 420 420 420 248 10,416,000 6
23 Jul 2024 0 420 414 420 150 6,249,800 15
29 Jul 2024 0 438 422 422 1,210 51,884,400 76
30 Jul 2024 0 426 400 420 1,599 66,293,200 58
31 Jul 2024 0 438 418 418 2,551 107,826,400 55
01 Aug 2024 0 428 412 428 221 9,156,400 18
06 Aug 2024 0 408 400 408 168 6,837,400 21
07 Aug 2024 0 426 408 426 423 17,669,600 27
12 Aug 2024 424 426 418 422 809 33,970,600 22
13 Aug 2024 426 434 420 420 221 9,563,600 15
14 Aug 2024 420 424 420 424 425 18,009,200 12
15 Aug 2024 430 430 422 422 298 12,589,200 12
16 Aug 2024 416 422 416 422 2,119 89,317,800 18
19 Aug 2024 422 424 410 420 101 4,171,400 14
20 Aug 2024 416 420 414 420 61 2,535,800 9
21 Aug 2024 420 420 418 420 32 1,343,800 6
22 Aug 2024 420 420 412 420 25 1,047,600 9
26 Aug 2024 420 424 416 420 76 3,192,800 18
27 Aug 2024 416 420 416 420 78 3,251,800 14
28 Aug 2024 416 438 416 426 628 26,764,800 54
29 Aug 2024 426 426 416 422 108 4,544,800 33
26 Sep 2024 428 428 424 424 50 2,124,400 9
27 Sep 2024 428 428 424 424 35 1,488,000 8
30 Sep 2024 424 436 424 424 129 5,475,600 6
01 Oct 2024 424 428 424 428 27 1,148,200 9
02 Oct 2024 426 428 426 428 8 342,200 4
03 Oct 2024 432 432 416 416 327 13,730,800 17
04 Oct 2024 418 430 418 420 107 4,483,400 14
07 Oct 2024 416 424 410 420 554 22,901,400 45
08 Oct 2024 414 424 412 424 73 3,075,200 11
09 Oct 2024 420 428 414 426 89 3,771,200 22
10 Oct 2024 420 426 408 420 739 30,794,600 61
11 Oct 2024 420 480 418 432 1,360 61,619,000 110
14 Oct 2024 434 480 432 440 740 33,806,400 63
15 Oct 2024 444 444 438 440 56 2,468,800 8
16 Oct 2024 440 450 432 444 250 10,994,400 28
17 Oct 2024 450 450 448 448 40 1,795,800 12
18 Oct 2024 432 448 432 448 29 1,291,600 10
21 Oct 2024 448 448 432 448 568 25,440,800 11
22 Oct 2024 450 450 436 446 81 3,567,000 12
23 Oct 2024 446 446 436 440 124 5,519,800 5
24 Oct 2024 440 440 440 440 23 1,012,000 5
25 Oct 2024 440 450 440 440 9 398,000 4
28 Oct 2024 440 446 436 438 34 1,509,800 9
29 Oct 2024 438 440 432 440 200 8,799,000 3
30 Oct 2024 440 448 430 434 26 1,131,000 9
31 Oct 2024 436 448 432 444 74 3,223,000 18
01 Nov 2024 448 448 442 442 8 354,800 5
04 Nov 2024 442 448 430 436 289 12,585,200 21
05 Nov 2024 418 430 418 430 364 15,270,000 17
06 Nov 2024 414 428 414 416 31 1,309,800 11
07 Nov 2024 416 426 408 426 120 4,952,600 17
08 Nov 2024 422 424 414 414 130 5,395,400 9
11 Nov 2024 420 420 398 402 785 31,765,000 32
12 Nov 2024 402 416 402 404 328 13,258,000 17
13 Nov 2024 404 428 400 422 679 27,775,000 59
14 Nov 2024 422 422 400 422 72 2,920,200 15
15 Nov 2024 424 424 400 420 255 10,447,200 21
18 Nov 2024 404 418 404 418 6 249,400 3
19 Nov 2024 418 418 406 414 128 5,275,200 12
20 Nov 2024 414 414 408 414 56 2,309,200 10
21 Nov 2024 412 414 406 414 513 21,070,800 25
22 Nov 2024 412 412 412 412 5 206,000 3
25 Nov 2024 412 412 404 410 149 6,053,000 19
26 Nov 2024 410 410 410 410 104 4,264,000 8
28 Nov 2024 410 410 402 410 56 2,267,600 16
29 Nov 2024 410 410 408 410 20 819,400 6
02 Dec 2024 410 410 408 410 12 491,600 8
03 Dec 2024 408 408 404 408 148 6,033,800 12
04 Dec 2024 404 416 404 414 42 1,708,000 9
05 Dec 2024 412 416 406 416 102 4,212,000 15
06 Dec 2024 410 418 410 418 188 7,776,400 17
09 Dec 2024 418 418 410 416 170 7,066,600 17
10 Dec 2024 410 420 404 416 289,503 12,043,541,800 44
11 Dec 2024 420 420 408 420 313,283 13,032,678,600 68
12 Dec 2024 420 420 412 414 105 4,389,200 14
13 Dec 2024 412 418 410 418 202 8,331,800 26
16 Dec 2024 412 420 394 416 1,619 66,716,400 79
17 Dec 2024 416 418 394 406 1,758 70,656,000 62
18 Dec 2024 400 406 396 404 251 9,988,400 18
19 Dec 2024 404 404 394 400 420 16,641,000 32
20 Dec 2024 398 400 394 400 195 7,725,600 17
23 Dec 2024 400 400 394 394 80 3,171,000 20
27 Dec 2024 400 446 394 446 14,140 601,795,000 219
30 Dec 2024 446 480 420 480 26,781 1,246,864,400 228
02 Jan 2025 480 480 430 454 1,075 49,024,800 91
03 Jan 2025 444 450 414 448 9,842 429,211,800 190
06 Jan 2025 448 448 426 434 454 19,450,600 28
07 Jan 2025 434 434 416 426 606 25,656,600 20
08 Jan 2025 426 426 416 420 423 17,766,800 24
09 Jan 2025 410 420 410 420 221 9,275,000 14
10 Jan 2025 424 424 418 418 25 1,047,600 5
13 Jan 2025 418 422 418 418 87 3,637,000 8
14 Jan 2025 430 430 412 414 53 2,210,000 5
15 Jan 2025 420 420 398 412 459 18,462,200 36
16 Jan 2025 412 412 406 408 120 4,927,400 19
17 Jan 2025 408 410 404 408 121 4,905,800 20
20 Jan 2025 408 414 400 406 1,012 40,534,400 41
21 Jan 2025 408 408 400 402 1,514 60,682,000 28
22 Jan 2025 402 402 398 402 13 521,800 8
23 Jan 2025 408 408 398 400 109 4,374,200 13
24 Jan 2025 398 398 396 398 218 8,658,600 34
30 Jan 2025 396 398 394 398 72 2,853,600 17
31 Jan 2025 398 398 378 396 250 9,880,600 39
03 Feb 2025 396 420 396 420 5,728 236,431,400 88
04 Feb 2025 416 424 400 424 2,916 122,135,000 77
05 Feb 2025 424 426 408 426 766 32,543,400 44
06 Feb 2025 426 426 412 426 427 18,143,400 15
07 Feb 2025 412 426 412 426 1,110 47,234,000 23
10 Feb 2025 424 426 408 426 526 22,254,400 22
11 Feb 2025 426 426 424 426 136 5,790,400 10
12 Feb 2025 412 426 412 426 31 1,315,200 4
13 Feb 2025 426 426 416 426 347 14,616,000 23
14 Feb 2025 424 426 420 426 400 16,920,800 7
17 Feb 2025 426 426 416 426 218 9,266,200 11
18 Feb 2025 426 426 420 426 32 1,361,400 9
19 Feb 2025 426 426 426 426 21 894,600 5
20 Feb 2025 418 426 414 426 834 35,137,400 31
21 Feb 2025 424 426 424 426 42 1,787,400 6
24 Feb 2025 426 426 418 426 116 4,911,200 13
25 Feb 2025 420 426 420 426 343 14,600,400 8
26 Feb 2025 412 426 412 426 525 22,163,200 26
27 Feb 2025 422 426 420 426 268 11,395,400 13
28 Feb 2025 418 426 418 426 749 31,691,400 18
03 Mar 2025 424 426 418 426 87 3,693,800 12
04 Mar 2025 426 426 420 422 113 4,768,800 5
05 Mar 2025 418 424 412 424 1,004 42,197,600 25
06 Mar 2025 424 424 422 424 72 3,048,600 8
07 Mar 2025 420 422 420 422 30 1,262,200 4
10 Mar 2025 422 422 422 422 25 1,055,000 2
11 Mar 2025 422 422 422 422 40 1,688,000 3
12 Mar 2025 422 422 422 422 30 1,266,000 3
13 Mar 2025 418 422 414 422 607 25,417,200 32
14 Mar 2025 416 422 416 422 311 13,048,600 15
17 Mar 2025 418 422 418 422 524 22,024,000 26
18 Mar 2025 418 422 416 422 297 12,479,200 14
19 Mar 2025 420 422 414 422 238 10,009,200 10
20 Mar 2025 420 422 420 422 300 12,655,000 10
21 Mar 2025 422 422 412 422 1,361 57,167,600 27
24 Mar 2025 412 422 402 422 849 35,514,000 23
25 Mar 2025 414 422 414 422 547 22,858,800 17
26 Mar 2025 418 430 410 430 2,566 109,496,200 27
27 Mar 2025 422 490 422 486 18,931 882,179,600 161
08 Apr 2025 480 480 422 450 1,366 59,300,000 65
09 Apr 2025 450 450 424 450 133 5,918,600 17
10 Apr 2025 432 450 432 450 1,783 79,880,200 43
11 Apr 2025 440 448 434 436 201,840 8,760,264,600 30
14 Apr 2025 436 440 436 436 400,317 17,453,869,000 37
15 Apr 2025 440 440 430 436 1,111 48,408,200 50
16 Apr 2025 436 436 426 436 654 28,224,400 35
17 Apr 2025 430 440 430 438 557 24,376,400 14
21 Apr 2025 438 440 430 438 134 5,868,000 12
22 Apr 2025 430 438 430 438 158 6,884,600 15
23 Apr 2025 440 440 438 440 198 8,711,000 12
24 Apr 2025 436 438 430 434 724 31,324,800 42
25 Apr 2025 436 440 436 436 39 1,701,000 9
28 Apr 2025 440 442 438 438 793 34,865,600 30

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 05 May 2025 28 May 2025 Active
Cash Dividend (1 MTLA : 10.91 IDR) 24 Jun 2024 26 Jun 2024 12 Jul 2024 Active
Proxy Voting   - 20 May 2024 12 Jun 2024 Active
Cash Dividend (1 MTLA : 10.3 IDR) 19 Jun 2023 21 Jun 2023 13 Jul 2023 Active
Proxy Voting   - 16 May 2023 09 Jun 2023 Active
Cash Dividend (1 MTLA : 8.5 IDR) 11 Jul 2022 13 Jul 2022 04 Aug 2022 Active
Proxy Voting   - 08 Jun 2022 01 Jul 2022 Active
Cash Dividend (1 MTLA : 7.11 IDR) 22 Jun 2021 24 Jun 2021 16 Jul 2021 Active
Proxy Voting   - 20 May 2021 14 Jun 2021 Active
Cash Dividend (1 MTLA : 6.3 IDR) 18 Aug 2020 09 Sep 2020 Cancelled
Cash Dividend (1 MTLA : 6.3 IDR) 19 Aug 2020 09 Sep 2020 Cancelled
Proxy Voting   - 14 Jul 2020 06 Aug 2020 Active
Cash Dividend (1 MTLA : 9.4 IDR) 27 May 2019 29 May 2019 20 Jun 2019 Active
Proxy Voting   - 24 Apr 2019 17 May 2019 Active
Cash Dividend (1 MTLA : 8.8 IDR) 18 May 2018 23 May 2018 08 Jun 2018 Active
Proxy Voting   - 18 Apr 2018 11 May 2018 Active
Cash Dividend (1 MTLA : 5.3 IDR) 29 May 2017 02 Jun 2017 22 Jun 2017 Active
Proxy Voting   - 26 Apr 2017 19 May 2017 Active
Cash Dividend (1 MTLA : 3.2 IDR) 30 May 2016 02 Jun 2016 24 Jun 2016 Active
Proxy Voting   - 28 Apr 2016 23 May 2016 Active
Mixed Dividend (100 MTLA : 1 MTLA ) 05 Aug 2015 10 Aug 2015 21 Aug 2015 Active
Mixed Dividend (100 MTLA : 100 IDR) 05 Aug 2015 10 Aug 2015 21 Aug 2015 Active
Proxy Voting   - 17 Jun 2015 10 Jul 2015 Active
Cash Dividend (1 MTLA : 3.5 IDR) 29 May 2015 04 Jun 2015 25 Jun 2015 Active
Proxy Voting   - 29 Apr 2015 22 May 2015 Active
Cash Dividend (1 MTLA : 6.5 IDR) 23 Jun 2014 26 Jun 2014 10 Jul 2014 Active
Proxy Voting   - 14 May 2014 02 Jun 2014 Active
Cash Dividend (1 MTLA : 5.3748 IDR) 18 Jun 2013 21 Jun 2013 05 Jul 2013 Active
Proxy Voting   - 30 Apr 2013 16 May 2013 Active
Cash Dividend (1 MTLA : 2.81 IDR) 21 May 2012 24 May 2012 07 Jun 2012 Active
Proxy Voting   - 11 Apr 2012 27 Apr 2012 Active
Cash Dividend (1 MTLA : 1.32 IDR) 11 Oct 2011 14 Oct 2011 28 Oct 2011 Active
Proxy Voting   - 21 Sep 2011 07 Oct 2011 Active