Efek Terdaftar
MASTERSYSTEM INFOTAMA Tbk, PT
- Security name
- MASTERSYSTEM INFOTAMA Tbk
- Issuer
- MASTERSYSTEM INFOTAMA Tbk, PT
- ISIN Code
- ID1000199102
- Short Code
- MSTI
- Type
-
Saham Biasa
- Listing Date
- 08 November 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 25.00
- Current Amount
- 470,823,600.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- COMPUTER AND SERVICES
- Number of Securities
- 3,139,416,200 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024050303 May 2024 |
0 |
1,510 |
1,460 |
1,505 |
16,729 |
2,510,978,500 |
550 |
| 2024050606 May 2024 |
0 |
1,505 |
1,480 |
1,490 |
2,948 |
440,041,000 |
200 |
| 2024050707 May 2024 |
0 |
1,550 |
1,490 |
1,510 |
15,055 |
2,286,294,500 |
353 |
| 2024050808 May 2024 |
0 |
1,520 |
1,495 |
1,515 |
4,288 |
643,992,500 |
159 |
| 2024051313 May 2024 |
0 |
1,530 |
1,500 |
1,500 |
1,537 |
231,207,500 |
155 |
| 2024051515 May 2024 |
0 |
1,530 |
1,460 |
1,460 |
11,879 |
1,785,956,000 |
515 |
| 2024051616 May 2024 |
0 |
1,515 |
1,425 |
1,500 |
10,065 |
1,505,480,000 |
728 |
| 2024051717 May 2024 |
0 |
1,500 |
1,470 |
1,500 |
20,977 |
3,138,061,500 |
1,229 |
| 2024052020 May 2024 |
0 |
1,500 |
1,440 |
1,440 |
20,833 |
3,031,176,500 |
663 |
| 2024052121 May 2024 |
0 |
1,470 |
1,405 |
1,425 |
9,424 |
1,360,280,000 |
402 |
| 2024052222 May 2024 |
0 |
1,440 |
1,400 |
1,425 |
5,255 |
742,179,500 |
142 |
| 2024052727 May 2024 |
0 |
1,590 |
1,475 |
1,530 |
29,281 |
4,538,228,500 |
1,424 |
| 2024052828 May 2024 |
0 |
1,545 |
1,495 |
1,500 |
25,136 |
3,811,468,500 |
844 |
| 2024053030 May 2024 |
0 |
1,560 |
1,505 |
1,560 |
10,922 |
1,682,721,500 |
1,073 |
| 2024053131 May 2024 |
0 |
1,575 |
1,520 |
1,530 |
19,067 |
2,921,434,500 |
616 |
| 2024060303 Jun 2024 |
0 |
1,555 |
1,530 |
1,540 |
10,700 |
1,651,128,000 |
260 |
| 2024060404 Jun 2024 |
0 |
1,550 |
1,500 |
1,530 |
13,342 |
2,054,231,500 |
411 |
| 2024060505 Jun 2024 |
0 |
1,545 |
1,505 |
1,535 |
23,111 |
3,554,491,500 |
574 |
| 2024060606 Jun 2024 |
0 |
1,555 |
1,465 |
1,540 |
38,548 |
5,809,312,500 |
1,602 |
| 2024060707 Jun 2024 |
0 |
1,565 |
1,495 |
1,500 |
14,574 |
2,199,369,000 |
949 |
| 2024061010 Jun 2024 |
0 |
1,535 |
1,470 |
1,480 |
8,392 |
1,254,794,000 |
666 |
| 2024061111 Jun 2024 |
0 |
1,500 |
1,465 |
1,470 |
15,902 |
2,341,053,500 |
283 |
| 2024061212 Jun 2024 |
0 |
1,485 |
1,450 |
1,460 |
3,975 |
584,820,500 |
451 |
| 2024061313 Jun 2024 |
0 |
1,485 |
1,455 |
1,470 |
2,610 |
382,529,500 |
165 |
| 2024061414 Jun 2024 |
0 |
1,470 |
1,450 |
1,460 |
1,026 |
149,903,000 |
168 |
| 2024061919 Jun 2024 |
0 |
1,470 |
1,450 |
1,450 |
14,546 |
2,110,362,000 |
268 |
| 2024062020 Jun 2024 |
0 |
1,525 |
1,420 |
1,500 |
29,396 |
4,390,062,500 |
654 |
| 2024062121 Jun 2024 |
0 |
1,550 |
1,480 |
1,500 |
16,571 |
2,491,898,000 |
755 |
| 2024062424 Jun 2024 |
0 |
1,500 |
1,465 |
1,465 |
2,086 |
308,740,000 |
290 |
| 2024062525 Jun 2024 |
0 |
1,490 |
1,465 |
1,470 |
1,034 |
152,518,500 |
165 |
| 2024062626 Jun 2024 |
0 |
1,475 |
1,460 |
1,465 |
7,396 |
1,086,728,000 |
198 |
| 2024062727 Jun 2024 |
0 |
1,480 |
1,465 |
1,470 |
955 |
140,508,500 |
146 |
| 2024062828 Jun 2024 |
0 |
1,480 |
1,440 |
1,445 |
6,911 |
1,004,969,500 |
836 |
| 2024070101 Jul 2024 |
0 |
1,475 |
1,435 |
1,445 |
16,472 |
2,377,565,500 |
1,139 |
| 2024070202 Jul 2024 |
0 |
1,450 |
1,435 |
1,445 |
6,029 |
868,591,500 |
110 |
| 2024070303 Jul 2024 |
0 |
1,475 |
1,445 |
1,450 |
3,643 |
529,661,000 |
276 |
| 2024070404 Jul 2024 |
0 |
1,470 |
1,390 |
1,400 |
19,393 |
2,742,937,000 |
1,126 |
| 2024070505 Jul 2024 |
0 |
1,430 |
1,370 |
1,390 |
30,093 |
4,168,864,500 |
1,156 |
| 2024070808 Jul 2024 |
0 |
1,440 |
1,390 |
1,440 |
6,180 |
872,392,000 |
505 |
| 2024071010 Jul 2024 |
0 |
1,465 |
1,420 |
1,435 |
10,130 |
1,458,935,500 |
585 |
| 2024071111 Jul 2024 |
0 |
1,445 |
1,415 |
1,420 |
22,774 |
3,256,040,000 |
191 |
| 2024071212 Jul 2024 |
0 |
1,545 |
1,420 |
1,470 |
9,204 |
1,373,616,500 |
507 |
| 2024071515 Jul 2024 |
0 |
1,655 |
1,470 |
1,585 |
59,181 |
9,410,160,000 |
1,880 |
| 2024071616 Jul 2024 |
0 |
1,610 |
1,560 |
1,565 |
7,840 |
1,234,308,000 |
429 |
| 2024071717 Jul 2024 |
0 |
1,605 |
1,555 |
1,570 |
8,798 |
1,392,167,500 |
333 |
| 2024071818 Jul 2024 |
0 |
1,570 |
1,555 |
1,560 |
11,447 |
1,788,475,500 |
291 |
| 2024071919 Jul 2024 |
0 |
1,570 |
1,545 |
1,560 |
12,514 |
1,949,038,000 |
207 |
| 2024072222 Jul 2024 |
0 |
1,585 |
1,530 |
1,575 |
12,313 |
1,930,231,500 |
291 |
| 2024072323 Jul 2024 |
0 |
1,585 |
1,560 |
1,560 |
2,642 |
413,666,000 |
123 |
| 2024072424 Jul 2024 |
0 |
1,575 |
1,545 |
1,560 |
3,436 |
535,176,500 |
182 |
| 2024072525 Jul 2024 |
0 |
1,580 |
1,550 |
1,580 |
2,258 |
354,915,500 |
147 |
| 2024072626 Jul 2024 |
0 |
1,585 |
1,570 |
1,570 |
3,764 |
593,849,000 |
225 |
| 2024072929 Jul 2024 |
0 |
1,585 |
1,555 |
1,560 |
2,695 |
420,535,000 |
150 |
| 2024073030 Jul 2024 |
0 |
1,560 |
1,500 |
1,515 |
28,916 |
4,386,542,000 |
1,779 |
| 2024073131 Jul 2024 |
0 |
1,525 |
1,470 |
1,495 |
22,275 |
3,323,125,000 |
1,615 |
| 2024080101 Aug 2024 |
0 |
1,545 |
1,470 |
1,535 |
11,848 |
1,779,091,000 |
1,951 |
| 2024080202 Aug 2024 |
0 |
1,585 |
1,500 |
1,535 |
19,247 |
2,965,695,000 |
3,149 |
| 2024080505 Aug 2024 |
0 |
1,535 |
1,500 |
1,500 |
12,119 |
1,848,253,500 |
1,945 |
| 2024080606 Aug 2024 |
0 |
1,510 |
1,470 |
1,490 |
10,777 |
1,606,295,500 |
976 |
| 2024080707 Aug 2024 |
0 |
1,575 |
1,470 |
1,490 |
2,700 |
402,947,000 |
327 |
| 2024080808 Aug 2024 |
0 |
1,595 |
1,490 |
1,530 |
30,994 |
4,789,967,500 |
2,098 |
| 2024080909 Aug 2024 |
0 |
1,565 |
1,540 |
1,550 |
6,564 |
1,020,095,000 |
392 |
| 2024081212 Aug 2024 |
1,560 |
1,640 |
1,540 |
1,600 |
11,879 |
1,891,313,000 |
735 |
| 2024081313 Aug 2024 |
1,600 |
1,925 |
1,590 |
1,695 |
48,827 |
8,568,521,000 |
2,838 |
| 2024081414 Aug 2024 |
1,700 |
1,725 |
1,615 |
1,660 |
23,978 |
3,973,359,000 |
1,608 |
| 2024081515 Aug 2024 |
1,660 |
1,720 |
1,615 |
1,655 |
11,398 |
1,894,266,000 |
755 |
| 2024081616 Aug 2024 |
1,655 |
1,755 |
1,650 |
1,730 |
23,850 |
4,098,282,500 |
1,173 |
| 2024081919 Aug 2024 |
1,730 |
1,740 |
1,665 |
1,710 |
26,848 |
4,561,970,000 |
1,094 |
| 2024082020 Aug 2024 |
1,710 |
1,730 |
1,670 |
1,685 |
6,503 |
1,098,642,500 |
384 |
| 2024082121 Aug 2024 |
1,685 |
1,690 |
1,655 |
1,675 |
3,988 |
665,133,500 |
381 |
| 2024082222 Aug 2024 |
1,665 |
1,710 |
1,640 |
1,655 |
6,557 |
1,092,705,500 |
1,699 |
| 2024082626 Aug 2024 |
1,645 |
1,675 |
1,620 |
1,670 |
3,858 |
638,111,500 |
386 |
| 2024082727 Aug 2024 |
1,670 |
1,690 |
1,655 |
1,670 |
4,716 |
785,424,500 |
351 |
| 2024082828 Aug 2024 |
1,680 |
1,700 |
1,665 |
1,690 |
17,214 |
2,906,049,500 |
454 |
| 2024082929 Aug 2024 |
1,690 |
1,690 |
1,610 |
1,650 |
12,243 |
2,015,068,000 |
880 |
| 2024092626 Sep 2024 |
1,510 |
1,530 |
1,485 |
1,530 |
9,992 |
1,504,699,500 |
882 |
| 2024092727 Sep 2024 |
1,535 |
1,610 |
1,525 |
1,600 |
7,769 |
1,222,895,000 |
508 |
| 2024093030 Sep 2024 |
1,600 |
1,600 |
1,570 |
1,580 |
4,497 |
711,267,500 |
301 |
| 2024100101 Oct 2024 |
1,580 |
1,605 |
1,575 |
1,600 |
11,115 |
1,773,482,500 |
258 |
| 2024100202 Oct 2024 |
1,600 |
1,635 |
1,580 |
1,600 |
50,207 |
8,047,779,500 |
586 |
| 2024100303 Oct 2024 |
1,600 |
1,600 |
1,565 |
1,595 |
5,023 |
797,401,500 |
167 |
| 2024100404 Oct 2024 |
1,595 |
1,605 |
1,585 |
1,585 |
2,157 |
344,232,500 |
156 |
| 2024100707 Oct 2024 |
1,585 |
1,585 |
1,550 |
1,550 |
4,469 |
698,444,000 |
236 |
| 2024100808 Oct 2024 |
1,550 |
1,565 |
1,550 |
1,550 |
1,844 |
285,955,000 |
75 |
| 2024100909 Oct 2024 |
1,550 |
1,560 |
1,525 |
1,560 |
4,398 |
679,376,500 |
300 |
| 2024101010 Oct 2024 |
1,565 |
1,570 |
1,545 |
1,565 |
1,189 |
184,908,500 |
142 |
| 2024101111 Oct 2024 |
1,565 |
1,580 |
1,555 |
1,575 |
683 |
106,902,500 |
44 |
| 2024101414 Oct 2024 |
1,575 |
1,585 |
1,550 |
1,575 |
1,116 |
174,668,000 |
143 |
| 2024101515 Oct 2024 |
1,565 |
1,580 |
1,550 |
1,565 |
5,882 |
918,296,000 |
341 |
| 2024101616 Oct 2024 |
1,555 |
1,570 |
1,555 |
1,570 |
707 |
110,590,500 |
63 |
| 2024101717 Oct 2024 |
1,575 |
1,575 |
1,555 |
1,575 |
1,946 |
304,067,500 |
135 |
| 2024101818 Oct 2024 |
1,575 |
1,590 |
1,550 |
1,560 |
6,719 |
1,052,285,000 |
326 |
| 2024102121 Oct 2024 |
1,560 |
1,585 |
1,550 |
1,555 |
2,359 |
369,185,000 |
153 |
| 2024102222 Oct 2024 |
1,560 |
1,570 |
1,550 |
1,560 |
5,006 |
779,425,500 |
200 |
| 2024102323 Oct 2024 |
1,555 |
1,620 |
1,555 |
1,595 |
15,032 |
2,394,847,500 |
546 |
| 2024102424 Oct 2024 |
1,610 |
1,615 |
1,555 |
1,580 |
5,519 |
875,967,000 |
334 |
| 2024102525 Oct 2024 |
1,580 |
1,600 |
1,550 |
1,550 |
4,951 |
775,026,000 |
272 |
| 2024102828 Oct 2024 |
1,550 |
1,580 |
1,520 |
1,525 |
9,040 |
1,397,259,500 |
487 |
| 2024102929 Oct 2024 |
1,550 |
1,710 |
1,550 |
1,645 |
43,299 |
7,136,939,000 |
1,833 |
| 2024103030 Oct 2024 |
1,655 |
1,655 |
1,570 |
1,595 |
11,970 |
1,915,481,000 |
719 |
| 2024103131 Oct 2024 |
1,600 |
1,640 |
1,560 |
1,640 |
16,652 |
2,669,993,000 |
523 |
| 2024110101 Nov 2024 |
1,630 |
1,640 |
1,575 |
1,590 |
7,774 |
1,234,137,000 |
296 |
| 2024110404 Nov 2024 |
1,595 |
1,595 |
1,555 |
1,580 |
13,374 |
2,104,449,000 |
341 |
| 2024110505 Nov 2024 |
1,580 |
1,585 |
1,555 |
1,560 |
5,107 |
799,915,000 |
287 |
| 2024110606 Nov 2024 |
1,560 |
1,565 |
1,535 |
1,540 |
9,362 |
1,447,905,500 |
299 |
| 2024110707 Nov 2024 |
1,540 |
1,565 |
1,535 |
1,550 |
4,111 |
637,503,000 |
252 |
| 2024110808 Nov 2024 |
1,550 |
1,555 |
1,495 |
1,555 |
16,152 |
2,471,930,500 |
898 |
| 2024111111 Nov 2024 |
1,555 |
1,560 |
1,520 |
1,550 |
8,947 |
1,381,523,000 |
377 |
| 2024111212 Nov 2024 |
1,545 |
1,570 |
1,545 |
1,560 |
3,246 |
504,769,000 |
133 |
| 2024111313 Nov 2024 |
1,560 |
1,560 |
1,540 |
1,540 |
2,461 |
381,885,500 |
150 |
| 2024111414 Nov 2024 |
1,540 |
1,545 |
1,525 |
1,545 |
4,671 |
716,280,000 |
378 |
| 2024111515 Nov 2024 |
1,545 |
1,545 |
1,525 |
1,530 |
4,854 |
743,746,000 |
397 |
| 2024111818 Nov 2024 |
1,525 |
1,565 |
1,525 |
1,555 |
9,052 |
1,395,713,000 |
336 |
| 2024111919 Nov 2024 |
1,525 |
1,575 |
1,525 |
1,565 |
4,853 |
756,164,500 |
306 |
| 2024112020 Nov 2024 |
1,560 |
1,575 |
1,555 |
1,560 |
10,221 |
1,598,950,000 |
238 |
| 2024112121 Nov 2024 |
1,555 |
1,555 |
1,540 |
1,550 |
4,004 |
620,200,000 |
180 |
| 2024112222 Nov 2024 |
1,550 |
1,565 |
1,550 |
1,560 |
697 |
108,644,000 |
61 |
| 2024112525 Nov 2024 |
1,560 |
1,585 |
1,540 |
1,570 |
3,968 |
620,125,000 |
179 |
| 2024112626 Nov 2024 |
1,580 |
1,580 |
1,550 |
1,560 |
2,430 |
378,415,500 |
103 |
| 2024112828 Nov 2024 |
1,550 |
1,580 |
1,550 |
1,580 |
2,134 |
331,590,000 |
154 |
| 2024112929 Nov 2024 |
1,580 |
1,580 |
1,550 |
1,555 |
2,273 |
354,270,500 |
88 |
| 2024120202 Dec 2024 |
1,555 |
1,560 |
1,540 |
1,550 |
9,394 |
1,458,887,000 |
220 |
| 2024120303 Dec 2024 |
1,550 |
1,560 |
1,540 |
1,560 |
3,860 |
599,484,000 |
136 |
| 2024120404 Dec 2024 |
1,570 |
1,575 |
1,550 |
1,555 |
1,075 |
167,747,500 |
122 |
| 2024120505 Dec 2024 |
1,555 |
1,560 |
1,540 |
1,550 |
1,076 |
166,684,000 |
99 |
| 2024120606 Dec 2024 |
1,550 |
1,560 |
1,535 |
1,550 |
1,406 |
216,813,500 |
121 |
| 2024120909 Dec 2024 |
1,550 |
1,555 |
1,535 |
1,545 |
1,860 |
287,166,000 |
115 |
| 2024121010 Dec 2024 |
1,550 |
1,550 |
1,530 |
1,535 |
3,219 |
495,072,000 |
226 |
| 2024121111 Dec 2024 |
1,545 |
1,555 |
1,530 |
1,550 |
4,084 |
627,473,500 |
250 |
| 2024121212 Dec 2024 |
1,545 |
1,650 |
1,545 |
1,575 |
9,515 |
1,495,599,500 |
304 |
| 2024121313 Dec 2024 |
1,570 |
1,575 |
1,545 |
1,545 |
861 |
133,787,500 |
94 |
| 2024121616 Dec 2024 |
1,545 |
1,550 |
1,535 |
1,545 |
2,502 |
385,816,000 |
96 |
| 2024121717 Dec 2024 |
1,545 |
1,545 |
1,530 |
1,535 |
1,804 |
276,866,000 |
164 |
| 2024121818 Dec 2024 |
1,545 |
1,545 |
1,525 |
1,535 |
1,998 |
306,408,500 |
94 |
| 2024121919 Dec 2024 |
1,530 |
1,530 |
1,490 |
1,500 |
2,648 |
398,796,500 |
205 |
| 2024122020 Dec 2024 |
1,500 |
1,505 |
1,490 |
1,500 |
2,607 |
390,609,500 |
176 |
| 2024122323 Dec 2024 |
1,495 |
1,500 |
1,485 |
1,490 |
3,084 |
460,094,000 |
200 |
| 2024122424 Dec 2024 |
1,490 |
1,510 |
1,485 |
1,500 |
1,698 |
254,563,500 |
119 |
| 2024122727 Dec 2024 |
1,500 |
1,560 |
1,500 |
1,535 |
5,114 |
782,423,500 |
231 |
| 2024123030 Dec 2024 |
1,535 |
1,685 |
1,500 |
1,685 |
28,503 |
4,698,248,000 |
469 |
| 2025010202 Jan 2025 |
1,560 |
1,560 |
1,525 |
1,540 |
4,764 |
733,363,000 |
446 |
| 2025010303 Jan 2025 |
1,550 |
1,550 |
1,505 |
1,510 |
1,307 |
199,612,000 |
152 |
| 2025010606 Jan 2025 |
1,510 |
1,530 |
1,485 |
1,530 |
7,080 |
1,060,895,000 |
354 |
| 2025010707 Jan 2025 |
1,530 |
1,530 |
1,490 |
1,490 |
1,026 |
154,012,500 |
140 |
| 2025010808 Jan 2025 |
1,490 |
1,515 |
1,480 |
1,510 |
2,759 |
410,707,500 |
176 |
| 2025010909 Jan 2025 |
1,485 |
1,490 |
1,460 |
1,470 |
5,141 |
757,444,500 |
266 |
| 2025011010 Jan 2025 |
1,460 |
1,470 |
1,455 |
1,460 |
4,398 |
642,548,500 |
230 |
| 2025011313 Jan 2025 |
1,450 |
1,465 |
1,410 |
1,465 |
5,171 |
745,540,000 |
321 |
| 2025011414 Jan 2025 |
1,455 |
1,470 |
1,455 |
1,455 |
852 |
124,133,000 |
62 |
| 2025011515 Jan 2025 |
1,455 |
1,470 |
1,455 |
1,455 |
3,793 |
553,042,000 |
128 |
| 2025011616 Jan 2025 |
1,445 |
1,545 |
1,440 |
1,490 |
2,640 |
391,496,000 |
277 |
| 2025011717 Jan 2025 |
1,490 |
1,490 |
1,450 |
1,470 |
3,192 |
464,669,000 |
181 |
| 2025012020 Jan 2025 |
1,465 |
1,470 |
1,410 |
1,450 |
4,801 |
688,993,500 |
158 |
| 2025012121 Jan 2025 |
1,465 |
1,465 |
1,420 |
1,440 |
3,336 |
478,463,000 |
238 |
| 2025012222 Jan 2025 |
1,420 |
1,440 |
1,420 |
1,440 |
970 |
139,148,500 |
121 |
| 2025012323 Jan 2025 |
1,450 |
1,505 |
1,445 |
1,495 |
7,681 |
1,129,143,500 |
271 |
| 2025012424 Jan 2025 |
1,455 |
1,465 |
1,455 |
1,455 |
908 |
132,485,500 |
56 |
| 2025013030 Jan 2025 |
1,455 |
1,500 |
1,450 |
1,470 |
4,697 |
700,154,000 |
121 |
| 2025013131 Jan 2025 |
1,470 |
1,490 |
1,465 |
1,490 |
2,979 |
441,607,500 |
240 |
| 2025020303 Feb 2025 |
1,490 |
1,490 |
1,445 |
1,455 |
2,692 |
393,347,000 |
163 |
| 2025020404 Feb 2025 |
1,455 |
1,485 |
1,450 |
1,470 |
1,984 |
291,890,500 |
170 |
| 2025020505 Feb 2025 |
1,470 |
1,475 |
1,460 |
1,475 |
460 |
67,461,000 |
89 |
| 2025020606 Feb 2025 |
1,465 |
1,465 |
1,430 |
1,435 |
2,724 |
394,752,000 |
222 |
| 2025020707 Feb 2025 |
1,440 |
1,460 |
1,430 |
1,430 |
4,750 |
681,103,000 |
178 |
| 2025021010 Feb 2025 |
1,430 |
1,455 |
1,400 |
1,440 |
5,320 |
753,803,500 |
220 |
| 2025021111 Feb 2025 |
1,440 |
1,440 |
1,415 |
1,420 |
1,442 |
204,432,000 |
125 |
| 2025021212 Feb 2025 |
1,425 |
1,440 |
1,400 |
1,420 |
4,478 |
633,364,500 |
188 |
| 2025021313 Feb 2025 |
1,445 |
1,445 |
1,415 |
1,420 |
1,472 |
208,644,000 |
103 |
| 2025021414 Feb 2025 |
1,420 |
1,445 |
1,420 |
1,435 |
720 |
103,327,000 |
100 |
| 2025021717 Feb 2025 |
1,445 |
1,490 |
1,355 |
1,475 |
4,763 |
670,196,000 |
346 |
| 2025021818 Feb 2025 |
1,480 |
1,480 |
1,425 |
1,445 |
991 |
143,891,500 |
135 |
| 2025021919 Feb 2025 |
1,445 |
1,445 |
1,410 |
1,415 |
8,487 |
1,201,596,000 |
431 |
| 2025022020 Feb 2025 |
1,430 |
1,440 |
1,400 |
1,440 |
2,654 |
375,097,500 |
174 |
| 2025022121 Feb 2025 |
1,440 |
1,650 |
1,430 |
1,535 |
20,075 |
3,074,719,500 |
1,237 |
| 2025022424 Feb 2025 |
1,570 |
1,600 |
1,540 |
1,555 |
41,749 |
6,548,633,000 |
1,676 |
| 2025022525 Feb 2025 |
1,560 |
1,565 |
1,420 |
1,445 |
20,328 |
2,994,370,500 |
965 |
| 2025022626 Feb 2025 |
1,445 |
1,485 |
1,425 |
1,445 |
9,632 |
1,394,356,000 |
560 |
| 2025022727 Feb 2025 |
1,450 |
1,470 |
1,425 |
1,435 |
6,009 |
866,864,000 |
382 |
| 2025022828 Feb 2025 |
1,425 |
1,430 |
1,355 |
1,380 |
10,708 |
1,479,322,500 |
523 |
| 2025030303 Mar 2025 |
1,380 |
1,425 |
1,380 |
1,410 |
2,042 |
285,454,500 |
188 |
| 2025030404 Mar 2025 |
1,410 |
1,435 |
1,390 |
1,405 |
3,324 |
469,853,000 |
318 |
| 2025030505 Mar 2025 |
1,410 |
1,455 |
1,410 |
1,445 |
8,507 |
1,224,197,500 |
681 |
| 2025030606 Mar 2025 |
1,450 |
1,480 |
1,450 |
1,460 |
4,086 |
596,871,000 |
353 |
| 2025030707 Mar 2025 |
1,460 |
1,480 |
1,425 |
1,450 |
4,010 |
584,051,500 |
270 |
| 2025031010 Mar 2025 |
1,450 |
1,480 |
1,415 |
1,440 |
3,655 |
526,223,000 |
271 |
| 2025031111 Mar 2025 |
1,435 |
1,445 |
1,415 |
1,435 |
4,532 |
650,082,000 |
234 |
| 2025031212 Mar 2025 |
1,435 |
1,440 |
1,415 |
1,435 |
2,648 |
377,744,000 |
290 |
| 2025031313 Mar 2025 |
1,440 |
1,475 |
1,435 |
1,440 |
8,104 |
1,168,306,000 |
304 |
| 2025031414 Mar 2025 |
1,445 |
1,445 |
1,375 |
1,395 |
2,707 |
381,786,000 |
285 |
| 2025031717 Mar 2025 |
1,425 |
1,440 |
1,400 |
1,425 |
4,172 |
598,051,000 |
195 |
| 2025031818 Mar 2025 |
1,425 |
1,450 |
1,380 |
1,420 |
10,042 |
1,440,325,500 |
247 |
| 2025031919 Mar 2025 |
1,420 |
1,450 |
1,420 |
1,430 |
5,000 |
721,348,000 |
251 |
| 2025032020 Mar 2025 |
1,430 |
1,440 |
1,425 |
1,425 |
3,541 |
506,946,500 |
152 |
| 2025032121 Mar 2025 |
1,425 |
1,440 |
1,395 |
1,400 |
8,190 |
1,153,155,500 |
162 |
| 2025032424 Mar 2025 |
1,400 |
1,400 |
1,320 |
1,380 |
9,920 |
1,359,762,000 |
363 |
| 2025032525 Mar 2025 |
1,400 |
1,430 |
1,385 |
1,400 |
4,506 |
635,164,500 |
221 |
| 2025032626 Mar 2025 |
1,400 |
1,435 |
1,400 |
1,410 |
9,963 |
1,419,405,000 |
198 |
| 2025032727 Mar 2025 |
1,415 |
1,430 |
1,405 |
1,405 |
4,076 |
575,810,000 |
99 |
| 2025040808 Apr 2025 |
1,350 |
1,365 |
1,275 |
1,320 |
13,878 |
1,825,423,500 |
472 |
| 2025040909 Apr 2025 |
1,315 |
1,330 |
1,315 |
1,320 |
5,743 |
757,788,500 |
177 |
| 2025041010 Apr 2025 |
1,350 |
1,400 |
1,350 |
1,370 |
7,088 |
971,133,000 |
357 |
| 2025041111 Apr 2025 |
1,350 |
1,420 |
1,350 |
1,380 |
2,513 |
346,701,500 |
269 |
| 2025041414 Apr 2025 |
1,390 |
1,440 |
1,390 |
1,405 |
3,640 |
512,496,500 |
297 |
| 2025041515 Apr 2025 |
1,430 |
1,430 |
1,400 |
1,420 |
2,141 |
300,277,500 |
181 |
| 2025041616 Apr 2025 |
1,430 |
1,430 |
1,400 |
1,410 |
2,907 |
410,386,000 |
157 |
| 2025041717 Apr 2025 |
1,405 |
1,430 |
1,400 |
1,420 |
2,403 |
338,206,000 |
300 |
| 2025042121 Apr 2025 |
1,410 |
1,430 |
1,405 |
1,410 |
3,005 |
424,268,500 |
278 |
| 2025042222 Apr 2025 |
1,415 |
1,445 |
1,410 |
1,415 |
9,257 |
1,323,293,000 |
385 |
| 2025042323 Apr 2025 |
1,440 |
1,445 |
1,425 |
1,430 |
7,682 |
1,104,109,000 |
430 |
| 2025042424 Apr 2025 |
1,435 |
1,445 |
1,425 |
1,440 |
5,299 |
760,418,500 |
147 |
| 2025042525 Apr 2025 |
1,440 |
1,450 |
1,435 |
1,440 |
11,139 |
1,604,985,000 |
380 |
| 2025042828 Apr 2025 |
1,440 |
1,460 |
1,435 |
1,440 |
24,244 |
3,495,549,000 |
685 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2025050505 May 2025 |
2025052828 May 2025 |
Active |
| Cash Dividend |
(1 MSTI :
99.84 IDR)
|
2024060505 Jun 2024 |
2024060707 Jun 2024 |
2024062828 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2024050303 May 2024 |
2024052828 May 2024 |
Active |
