Efek Terdaftar
MNC DIGITAL ENTERTAINMENT Tbk, PT (d/h MNC STUDIOS INTERNATIONAL Tbk, PT)
- Security name
- MNC DIGITAL ENTERTAINMENT Tbk
- Issuer
- MNC DIGITAL ENTERTAINMENT Tbk, PT (d/h MNC STUDIOS INTERNATIONAL Tbk, PT)
- ISIN Code
- ID1000143605
- Short Code
- MSIN
- Type
-
Saham Biasa
- Listing Date
- 08 Juni 2018
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 10.00
- Current Amount
- 60,676,178,205.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- ADVERTISING,PRINTING and MEDIA
- Number of Securities
- 60,676,178,205 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024050707 May 2024 |
0 |
2,900 |
2,880 |
2,900 |
1,372 |
396,453,000 |
121 |
| 2024050808 May 2024 |
0 |
2,900 |
2,870 |
2,900 |
1,820 |
525,729,000 |
128 |
| 2024051313 May 2024 |
0 |
2,900 |
2,870 |
2,900 |
2,254 |
650,871,000 |
177 |
| 2024051515 May 2024 |
0 |
2,900 |
2,830 |
2,900 |
6,241 |
1,791,164,000 |
396 |
| 2024051616 May 2024 |
0 |
2,900 |
2,870 |
2,900 |
2,518 |
727,371,000 |
204 |
| 2024051717 May 2024 |
0 |
2,900 |
2,870 |
2,900 |
2,012 |
581,340,000 |
191 |
| 2024052020 May 2024 |
0 |
2,910 |
2,860 |
2,910 |
2,628 |
758,780,000 |
149 |
| 2024052121 May 2024 |
0 |
2,910 |
2,860 |
2,890 |
2,584 |
745,261,000 |
189 |
| 2024052222 May 2024 |
0 |
2,900 |
2,870 |
2,900 |
1,479 |
427,083,000 |
114 |
| 2024052727 May 2024 |
0 |
2,900 |
2,840 |
2,900 |
7,891 |
2,267,281,000 |
573 |
| 2024052828 May 2024 |
0 |
2,880 |
2,840 |
2,870 |
642 |
183,708,000 |
85 |
| 2024052929 May 2024 |
0 |
2,860 |
2,850 |
2,860 |
158 |
45,183,000 |
19 |
| 2024053030 May 2024 |
0 |
2,880 |
2,820 |
2,850 |
751 |
214,295,000 |
69 |
| 2024053131 May 2024 |
0 |
2,840 |
2,750 |
2,840 |
1,744 |
490,689,000 |
113 |
| 2024060303 Jun 2024 |
0 |
2,900 |
2,790 |
2,900 |
1,607 |
456,331,000 |
148 |
| 2024060404 Jun 2024 |
0 |
3,000 |
2,860 |
3,000 |
2,741 |
803,048,000 |
222 |
| 2024060505 Jun 2024 |
0 |
3,020 |
2,970 |
3,000 |
2,907 |
869,306,000 |
157 |
| 2024060707 Jun 2024 |
0 |
2,990 |
2,950 |
2,970 |
1,001 |
297,188,000 |
96 |
| 2024061010 Jun 2024 |
0 |
2,970 |
2,940 |
2,970 |
796 |
235,357,000 |
58 |
| 2024061313 Jun 2024 |
0 |
2,950 |
2,920 |
2,950 |
319 |
93,981,000 |
43 |
| 2024061919 Jun 2024 |
0 |
2,950 |
2,770 |
2,950 |
1,797 |
525,635,000 |
64 |
| 2024062020 Jun 2024 |
0 |
2,950 |
2,840 |
2,940 |
3,311 |
951,563,000 |
160 |
| 2024062121 Jun 2024 |
0 |
2,930 |
2,670 |
2,670 |
4,348 |
1,200,508,000 |
121 |
| 2024062525 Jun 2024 |
0 |
2,900 |
2,620 |
2,730 |
2,722 |
755,992,000 |
234 |
| 2024062626 Jun 2024 |
0 |
2,720 |
2,560 |
2,690 |
4,839 |
1,286,910,000 |
575 |
| 2024062727 Jun 2024 |
0 |
2,940 |
2,520 |
2,940 |
9,557 |
2,562,029,000 |
312 |
| 2024062828 Jun 2024 |
0 |
2,880 |
2,700 |
2,760 |
598 |
166,447,000 |
146 |
| 2024070101 Jul 2024 |
0 |
2,900 |
2,690 |
2,900 |
724 |
209,170,000 |
28 |
| 2024070202 Jul 2024 |
0 |
2,850 |
2,710 |
2,800 |
5,733 |
1,597,169,000 |
225 |
| 2024070303 Jul 2024 |
0 |
2,790 |
2,710 |
2,790 |
1,473 |
406,860,000 |
114 |
| 2024070404 Jul 2024 |
0 |
2,800 |
2,720 |
2,800 |
1,673 |
467,362,000 |
58 |
| 2024070505 Jul 2024 |
0 |
2,800 |
2,730 |
2,800 |
1,245 |
347,440,000 |
149 |
| 2024070808 Jul 2024 |
0 |
2,800 |
2,740 |
2,800 |
1,125 |
314,646,000 |
53 |
| 2024070909 Jul 2024 |
0 |
2,800 |
2,750 |
2,800 |
1,923 |
536,071,000 |
97 |
| 2024071010 Jul 2024 |
0 |
2,800 |
2,760 |
2,800 |
2,107 |
587,969,000 |
95 |
| 2024071111 Jul 2024 |
0 |
2,790 |
2,750 |
2,790 |
1,643 |
456,925,000 |
100 |
| 2024071212 Jul 2024 |
0 |
2,790 |
2,750 |
2,790 |
1,724 |
479,510,000 |
127 |
| 2024071515 Jul 2024 |
0 |
2,790 |
2,760 |
2,790 |
1,247 |
347,087,000 |
50 |
| 2024071616 Jul 2024 |
0 |
2,790 |
2,760 |
2,790 |
1,744 |
485,610,000 |
77 |
| 2024071717 Jul 2024 |
0 |
2,780 |
2,750 |
2,780 |
4,330 |
1,200,997,000 |
267 |
| 2024071818 Jul 2024 |
0 |
2,790 |
2,740 |
2,790 |
2,608 |
722,707,000 |
157 |
| 2024071919 Jul 2024 |
0 |
2,790 |
2,740 |
2,790 |
2,538 |
704,575,000 |
106 |
| 2024072222 Jul 2024 |
0 |
2,780 |
2,750 |
2,780 |
883 |
244,852,000 |
62 |
| 2024072626 Jul 2024 |
0 |
2,770 |
2,730 |
2,750 |
2,679 |
735,880,000 |
127 |
| 2024072929 Jul 2024 |
0 |
2,770 |
2,680 |
2,770 |
1,417 |
391,135,000 |
51 |
| 2024073030 Jul 2024 |
0 |
2,800 |
2,720 |
2,800 |
2,079 |
573,837,000 |
59 |
| 2024073131 Jul 2024 |
0 |
2,780 |
2,750 |
2,780 |
1,585 |
438,438,000 |
78 |
| 2024080101 Aug 2024 |
0 |
2,780 |
2,750 |
2,780 |
1,780 |
491,986,000 |
32 |
| 2024080202 Aug 2024 |
0 |
2,900 |
2,750 |
2,900 |
1,650 |
461,123,000 |
78 |
| 2024080505 Aug 2024 |
0 |
3,400 |
2,900 |
3,230 |
3,223 |
1,012,864,000 |
273 |
| 2024080606 Aug 2024 |
0 |
3,230 |
3,000 |
3,090 |
3,355 |
1,037,989,000 |
233 |
| 2024080707 Aug 2024 |
0 |
3,130 |
2,930 |
3,020 |
3,871 |
1,170,425,000 |
158 |
| 2024080808 Aug 2024 |
0 |
3,020 |
2,950 |
3,020 |
4,131 |
1,237,978,000 |
310 |
| 2024080909 Aug 2024 |
0 |
3,190 |
2,990 |
3,150 |
6,383 |
1,955,387,000 |
740 |
| 2024081212 Aug 2024 |
3,190 |
3,360 |
3,100 |
3,300 |
6,891 |
2,251,047,000 |
986 |
| 2024081313 Aug 2024 |
3,300 |
4,120 |
3,250 |
4,120 |
14,146 |
5,559,865,000 |
330 |
| 2024081414 Aug 2024 |
4,310 |
5,150 |
4,310 |
5,150 |
15,683 |
7,988,363,000 |
785 |
| 2024081515 Aug 2024 |
5,400 |
6,050 |
5,300 |
5,375 |
17,068 |
9,539,232,500 |
1,867 |
| 2024081616 Aug 2024 |
5,375 |
5,500 |
5,275 |
5,300 |
7,513 |
4,048,382,500 |
693 |
| 2024081919 Aug 2024 |
5,300 |
6,350 |
5,225 |
6,350 |
22,526 |
13,334,050,000 |
2,262 |
| 2024082121 Aug 2024 |
6,375 |
6,675 |
5,875 |
6,150 |
13,646 |
8,539,572,500 |
1,321 |
| 2024082222 Aug 2024 |
6,150 |
6,175 |
5,950 |
6,000 |
9,825 |
5,970,132,500 |
2,725 |
| 2024082626 Aug 2024 |
6,000 |
7,200 |
6,000 |
6,975 |
18,822 |
13,034,205,000 |
1,964 |
| 2024092626 Sep 2024 |
7,025 |
7,200 |
6,850 |
6,975 |
12,869 |
8,979,047,500 |
617 |
| 2024092727 Sep 2024 |
6,900 |
7,150 |
6,700 |
6,975 |
8,102 |
5,599,910,000 |
721 |
| 2024093030 Sep 2024 |
6,900 |
7,000 |
6,775 |
6,775 |
7,753 |
5,308,895,000 |
525 |
| 2024100101 Oct 2024 |
6,775 |
6,900 |
6,600 |
6,675 |
6,767 |
4,503,860,000 |
577 |
| 2024100202 Oct 2024 |
6,675 |
7,075 |
6,500 |
7,000 |
10,505 |
7,066,812,500 |
912 |
| 2024100303 Oct 2024 |
7,075 |
7,400 |
6,725 |
7,350 |
21,771 |
15,195,350,000 |
1,639 |
| 2024100404 Oct 2024 |
7,375 |
7,600 |
7,275 |
7,500 |
19,300 |
14,362,965,000 |
1,367 |
| 2024100707 Oct 2024 |
1,500 |
1,570 |
1,445 |
1,500 |
87,840 |
13,324,121,000 |
1,891 |
| 2024100808 Oct 2024 |
1,500 |
1,500 |
1,445 |
1,475 |
55,999 |
8,252,231,500 |
1,173 |
| 2024100909 Oct 2024 |
1,525 |
1,525 |
1,305 |
1,435 |
60,361 |
8,547,143,500 |
1,287 |
| 2024101010 Oct 2024 |
1,430 |
1,500 |
1,385 |
1,500 |
62,701 |
9,095,477,500 |
1,308 |
| 2024101111 Oct 2024 |
1,500 |
1,520 |
1,455 |
1,465 |
27,846 |
4,157,074,500 |
716 |
| 2024101414 Oct 2024 |
1,465 |
1,505 |
1,430 |
1,470 |
31,456 |
4,622,297,000 |
654 |
| 2024101515 Oct 2024 |
1,450 |
1,480 |
1,420 |
1,475 |
37,878 |
5,489,118,000 |
910 |
| 2024101717 Oct 2024 |
1,380 |
1,395 |
1,325 |
1,345 |
38,613 |
5,219,972,000 |
837 |
| 2024101818 Oct 2024 |
1,340 |
1,350 |
1,295 |
1,350 |
23,243 |
3,085,999,500 |
544 |
| 2024102121 Oct 2024 |
1,345 |
1,375 |
1,315 |
1,325 |
51,219 |
6,841,926,000 |
739 |
| 2024102222 Oct 2024 |
1,320 |
1,395 |
1,315 |
1,390 |
80,620 |
10,870,478,000 |
1,262 |
| 2024102323 Oct 2024 |
1,380 |
1,430 |
1,355 |
1,390 |
39,220 |
5,407,846,500 |
829 |
| 2024102424 Oct 2024 |
1,370 |
1,395 |
1,340 |
1,385 |
41,694 |
5,718,298,500 |
736 |
| 2024102525 Oct 2024 |
1,365 |
1,380 |
1,350 |
1,350 |
34,072 |
4,633,634,500 |
656 |
| 2024102828 Oct 2024 |
1,345 |
1,390 |
1,330 |
1,350 |
49,133 |
6,666,973,000 |
908 |
| 2024102929 Oct 2024 |
1,350 |
1,395 |
1,325 |
1,355 |
48,585 |
6,608,836,500 |
850 |
| 2024103030 Oct 2024 |
1,355 |
1,465 |
1,340 |
1,405 |
102,281 |
14,058,638,000 |
1,484 |
| 2024103131 Oct 2024 |
1,405 |
1,420 |
1,300 |
1,300 |
82,390 |
11,289,697,000 |
1,382 |
| 2024110101 Nov 2024 |
1,300 |
1,315 |
1,265 |
1,275 |
32,708 |
4,208,666,500 |
449 |
| 2024110404 Nov 2024 |
1,275 |
1,330 |
1,160 |
1,325 |
28,255 |
3,538,990,500 |
869 |
| 2024110505 Nov 2024 |
1,320 |
1,370 |
1,245 |
1,335 |
50,772 |
6,604,644,000 |
1,205 |
| 2024110606 Nov 2024 |
1,325 |
1,345 |
1,255 |
1,270 |
72,056 |
9,389,828,500 |
1,415 |
| 2024110707 Nov 2024 |
1,270 |
1,285 |
1,195 |
1,195 |
33,713 |
4,185,158,000 |
682 |
| 2024110808 Nov 2024 |
1,195 |
1,195 |
1,025 |
1,025 |
17,909 |
2,009,767,500 |
517 |
| 2024111111 Nov 2024 |
1,080 |
1,280 |
1,015 |
1,100 |
112,879 |
13,281,908,000 |
3,514 |
| 2024111212 Nov 2024 |
1,105 |
1,195 |
1,030 |
1,100 |
87,430 |
9,529,521,000 |
2,160 |
| 2024111313 Nov 2024 |
1,095 |
1,175 |
1,045 |
1,105 |
56,082 |
6,168,551,000 |
1,440 |
| 2024111414 Nov 2024 |
1,090 |
1,130 |
1,040 |
1,100 |
47,062 |
5,122,318,500 |
1,124 |
| 2024111515 Nov 2024 |
1,090 |
1,160 |
1,025 |
1,030 |
31,374 |
3,331,314,000 |
746 |
| 2024111818 Nov 2024 |
1,030 |
1,285 |
1,015 |
1,035 |
126,312 |
14,403,375,000 |
3,552 |
| 2024111919 Nov 2024 |
1,055 |
1,055 |
990 |
1,035 |
53,445 |
5,434,572,000 |
1,151 |
| 2024112020 Nov 2024 |
1,040 |
1,120 |
995 |
1,035 |
159,824 |
16,367,699,000 |
2,231 |
| 2024112121 Nov 2024 |
1,035 |
1,040 |
980 |
980 |
64,463 |
6,453,686,500 |
974 |
| 2024112222 Nov 2024 |
985 |
1,030 |
960 |
1,005 |
59,228 |
5,880,988,500 |
926 |
| 2024112525 Nov 2024 |
1,000 |
1,030 |
985 |
1,010 |
47,588 |
4,773,076,000 |
653 |
| 2024112626 Nov 2024 |
1,010 |
1,055 |
970 |
970 |
69,945 |
7,078,734,000 |
1,128 |
| 2024112828 Nov 2024 |
975 |
1,005 |
945 |
975 |
31,392 |
3,031,280,500 |
558 |
| 2024112929 Nov 2024 |
975 |
980 |
930 |
975 |
31,857 |
3,052,872,500 |
637 |
| 2024120202 Dec 2024 |
975 |
995 |
935 |
980 |
40,007 |
3,860,835,500 |
636 |
| 2024120303 Dec 2024 |
980 |
980 |
930 |
980 |
58,586 |
5,587,841,500 |
1,093 |
| 2024120404 Dec 2024 |
975 |
980 |
930 |
945 |
73,634 |
6,946,893,500 |
1,111 |
| 2024120505 Dec 2024 |
940 |
970 |
920 |
970 |
43,100 |
4,094,507,500 |
770 |
| 2024120606 Dec 2024 |
960 |
985 |
925 |
970 |
131,813 |
12,425,822,000 |
1,134 |
| 2024120909 Dec 2024 |
970 |
970 |
930 |
940 |
97,580 |
9,230,187,000 |
835 |
| 2024121010 Dec 2024 |
940 |
940 |
905 |
925 |
41,659 |
3,842,265,000 |
620 |
| 2024121111 Dec 2024 |
920 |
935 |
900 |
935 |
20,430 |
1,891,306,000 |
374 |
| 2024121212 Dec 2024 |
935 |
945 |
895 |
945 |
128,284 |
11,782,922,000 |
1,226 |
| 2024121313 Dec 2024 |
935 |
940 |
910 |
930 |
41,536 |
3,833,118,000 |
505 |
| 2024121616 Dec 2024 |
930 |
985 |
900 |
910 |
182,552 |
16,849,676,000 |
1,918 |
| 2024121717 Dec 2024 |
910 |
925 |
895 |
910 |
97,512 |
8,838,738,000 |
817 |
| 2024121818 Dec 2024 |
910 |
910 |
880 |
910 |
73,207 |
6,570,543,000 |
591 |
| 2024121919 Dec 2024 |
910 |
910 |
845 |
850 |
19,410 |
1,682,682,000 |
431 |
| 2024122020 Dec 2024 |
830 |
835 |
795 |
795 |
49,342 |
3,997,955,000 |
776 |
| 2024122323 Dec 2024 |
795 |
860 |
760 |
860 |
24,270 |
2,009,552,000 |
422 |
| 2024122424 Dec 2024 |
860 |
870 |
795 |
820 |
95,239 |
7,783,859,000 |
1,046 |
| 2025010202 Jan 2025 |
835 |
880 |
815 |
840 |
180,191 |
15,155,930,000 |
1,804 |
| 2025010303 Jan 2025 |
835 |
870 |
815 |
870 |
132,305 |
11,032,919,000 |
1,737 |
| 2025010606 Jan 2025 |
880 |
900 |
845 |
875 |
234,840 |
20,431,210,000 |
2,186 |
| 2025010707 Jan 2025 |
875 |
875 |
850 |
865 |
164,172 |
14,117,822,500 |
1,178 |
| 2025010808 Jan 2025 |
855 |
915 |
840 |
840 |
228,659 |
19,570,087,000 |
1,610 |
| 2025010909 Jan 2025 |
850 |
875 |
820 |
820 |
105,838 |
8,910,840,000 |
809 |
| 2025011010 Jan 2025 |
820 |
840 |
815 |
820 |
70,257 |
5,820,105,000 |
653 |
| 2025011313 Jan 2025 |
830 |
850 |
810 |
825 |
91,020 |
7,535,307,500 |
869 |
| 2025011414 Jan 2025 |
825 |
840 |
785 |
785 |
140,526 |
11,415,311,000 |
1,467 |
| 2025011515 Jan 2025 |
785 |
800 |
750 |
780 |
158,215 |
12,247,342,500 |
1,615 |
| 2025011616 Jan 2025 |
780 |
780 |
740 |
740 |
103,175 |
7,843,297,000 |
2,154 |
| 2025011717 Jan 2025 |
740 |
770 |
705 |
765 |
145,724 |
10,790,229,000 |
1,124 |
| 2025012020 Jan 2025 |
770 |
795 |
745 |
765 |
85,779 |
6,597,760,500 |
1,663 |
| 2025012121 Jan 2025 |
765 |
775 |
725 |
750 |
66,129 |
4,967,595,500 |
1,589 |
| 2025012222 Jan 2025 |
750 |
790 |
740 |
770 |
128,309 |
9,756,346,000 |
1,870 |
| 2025012323 Jan 2025 |
775 |
780 |
750 |
770 |
21,060 |
1,611,712,000 |
820 |
| 2025012424 Jan 2025 |
770 |
790 |
760 |
770 |
37,836 |
2,928,229,500 |
359 |
| 2025013030 Jan 2025 |
745 |
760 |
720 |
720 |
22,668 |
1,682,788,000 |
1,006 |
| 2025013131 Jan 2025 |
735 |
735 |
700 |
700 |
13,035 |
934,960,500 |
545 |
| 2025020303 Feb 2025 |
700 |
700 |
670 |
670 |
16,357 |
1,121,352,500 |
481 |
| 2025020404 Feb 2025 |
670 |
680 |
630 |
660 |
27,423 |
1,785,272,500 |
781 |
| 2025020505 Feb 2025 |
660 |
685 |
640 |
665 |
74,972 |
4,926,528,000 |
1,236 |
| 2025020606 Feb 2025 |
670 |
700 |
640 |
665 |
46,276 |
3,052,954,500 |
1,620 |
| 2025020707 Feb 2025 |
645 |
645 |
590 |
610 |
37,242 |
2,313,189,000 |
653 |
| 2025021010 Feb 2025 |
610 |
620 |
560 |
620 |
51,622 |
3,093,862,000 |
1,517 |
| 2025021111 Feb 2025 |
610 |
625 |
585 |
595 |
27,159 |
1,649,370,000 |
795 |
| 2025021212 Feb 2025 |
595 |
605 |
565 |
600 |
38,727 |
2,243,115,500 |
782 |
| 2025021313 Feb 2025 |
575 |
625 |
570 |
625 |
72,140 |
4,258,434,500 |
1,718 |
| 2025021414 Feb 2025 |
625 |
670 |
595 |
670 |
157,618 |
9,950,085,500 |
1,930 |
| 2025021717 Feb 2025 |
670 |
680 |
625 |
625 |
97,260 |
6,327,864,000 |
1,329 |
| 2025021818 Feb 2025 |
620 |
620 |
590 |
605 |
63,410 |
3,818,638,000 |
1,764 |
| 2025021919 Feb 2025 |
595 |
595 |
570 |
585 |
90,344 |
5,259,540,500 |
1,437 |
| 2025022020 Feb 2025 |
585 |
590 |
555 |
590 |
30,252 |
1,737,665,000 |
657 |
| 2025022121 Feb 2025 |
565 |
575 |
535 |
535 |
31,402 |
1,744,947,500 |
903 |
| 2025022424 Feb 2025 |
560 |
595 |
530 |
595 |
679,090 |
37,881,071,000 |
5,697 |
| 2025022525 Feb 2025 |
610 |
615 |
550 |
565 |
214,715 |
12,562,140,500 |
3,814 |
| 2025022626 Feb 2025 |
575 |
600 |
545 |
600 |
243,606 |
13,835,942,500 |
3,142 |
| 2025022727 Feb 2025 |
600 |
750 |
590 |
750 |
527,269 |
34,711,438,500 |
7,752 |
| 2025022828 Feb 2025 |
675 |
920 |
630 |
780 |
1,173,281 |
98,454,744,500 |
18,933 |
| 2025030303 Mar 2025 |
780 |
835 |
730 |
785 |
521,314 |
41,445,067,500 |
9,483 |
| 2025030404 Mar 2025 |
800 |
825 |
675 |
675 |
425,999 |
31,727,771,500 |
6,003 |
| 2025030505 Mar 2025 |
685 |
720 |
645 |
650 |
260,278 |
17,717,559,500 |
3,667 |
| 2025030606 Mar 2025 |
655 |
675 |
640 |
660 |
211,706 |
13,800,672,000 |
2,671 |
| 2025030707 Mar 2025 |
665 |
710 |
650 |
685 |
394,160 |
26,835,736,000 |
5,588 |
| 2025031010 Mar 2025 |
685 |
705 |
665 |
675 |
253,182 |
17,444,479,000 |
4,169 |
| 2025031111 Mar 2025 |
670 |
675 |
530 |
575 |
209,594 |
12,638,369,500 |
5,249 |
| 2025031212 Mar 2025 |
585 |
715 |
570 |
660 |
760,904 |
48,395,660,000 |
11,908 |
| 2025031313 Mar 2025 |
665 |
755 |
635 |
755 |
1,108,832 |
78,566,218,500 |
13,262 |
| 2025031414 Mar 2025 |
755 |
940 |
735 |
940 |
1,214,578 |
98,988,742,000 |
15,381 |
| 2025031717 Mar 2025 |
940 |
1,165 |
825 |
845 |
1,886,753 |
186,467,401,000 |
24,850 |
| 2025031818 Mar 2025 |
845 |
965 |
750 |
855 |
1,097,286 |
94,636,453,500 |
14,341 |
| 2025031919 Mar 2025 |
865 |
875 |
820 |
835 |
552,609 |
46,963,308,000 |
8,246 |
| 2025032020 Mar 2025 |
835 |
965 |
825 |
930 |
1,881,732 |
163,130,658,500 |
16,134 |
| 2025032121 Mar 2025 |
940 |
945 |
700 |
735 |
3,176,424 |
240,690,302,000 |
14,305 |
| 2025032424 Mar 2025 |
735 |
745 |
555 |
610 |
595,937 |
36,300,049,000 |
10,458 |
| 2025032525 Mar 2025 |
580 |
625 |
555 |
570 |
182,479 |
10,705,388,000 |
4,180 |
| 2025032626 Mar 2025 |
575 |
635 |
560 |
585 |
247,795 |
14,688,821,500 |
5,336 |
| 2025032727 Mar 2025 |
590 |
590 |
545 |
560 |
98,676 |
5,507,115,500 |
2,303 |
| 2025040808 Apr 2025 |
480 |
530 |
476 |
478 |
213,619 |
10,636,143,200 |
4,117 |
| 2025040909 Apr 2025 |
470 |
488 |
430 |
444 |
76,840 |
3,451,287,600 |
2,628 |
| 2025041010 Apr 2025 |
452 |
505 |
440 |
498 |
723,221 |
34,074,396,400 |
7,620 |
| 2025041111 Apr 2025 |
486 |
510 |
470 |
480 |
216,836 |
10,463,923,900 |
3,013 |
| 2025041414 Apr 2025 |
480 |
500 |
472 |
500 |
299,884 |
14,546,954,400 |
3,191 |
| 2025041515 Apr 2025 |
505 |
585 |
492 |
555 |
1,396,155 |
74,204,355,400 |
11,044 |
| 2025041616 Apr 2025 |
560 |
560 |
525 |
535 |
323,996 |
17,579,972,500 |
5,603 |
| 2025041717 Apr 2025 |
540 |
540 |
510 |
530 |
333,104 |
17,450,324,000 |
7,445 |
| 2025042121 Apr 2025 |
520 |
530 |
492 |
500 |
506,266 |
25,877,193,600 |
4,808 |
| 2025042222 Apr 2025 |
510 |
510 |
480 |
480 |
414,921 |
20,646,555,300 |
5,640 |
| 2025042323 Apr 2025 |
482 |
525 |
478 |
515 |
1,508,424 |
73,637,284,000 |
5,566 |
| 2025042424 Apr 2025 |
515 |
520 |
482 |
482 |
1,496,122 |
75,497,310,600 |
8,441 |
| 2025042525 Apr 2025 |
482 |
492 |
470 |
470 |
199,765 |
9,608,728,000 |
1,945 |
| 2025042828 Apr 2025 |
470 |
505 |
470 |
488 |
1,668,364 |
80,812,015,700 |
8,867 |
| 2025042929 Apr 2025 |
490 |
505 |
478 |
478 |
1,863,126 |
91,220,602,900 |
6,602 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Mandatory Conversion |
(1 MSIN :
5 MSIN )
|
20241004- |
2024100808 Oct 2024 |
2024100909 Oct 2024 |
Active |
| Proxy Voting |
|
- |
2024082929 Aug 2024 |
2024092323 Sep 2024 |
Active |
| Proxy Voting |
|
- |
2024053030 May 2024 |
2024062424 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023052424 May 2023 |
2023061616 Jun 2023 |
Active |
| Right Distribution |
(10 MSIN :
1 MSIN-R )
|
2023020808 Feb 2023 |
2023021010 Feb 2023 |
2023021313 Feb 2023 |
Active |
| Proxy Voting |
|
- |
2022102020 Oct 2022 |
2022111414 Nov 2022 |
Active |
| Proxy Voting |
|
- |
2022062424 Jun 2022 |
2022071919 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2022011313 Jan 2022 |
2022031111 Mar 2022 |
Active |
| Cash Dividend |
(1 MSIN :
2 IDR)
|
2021080505 Aug 2021 |
2021080909 Aug 2021 |
2021082727 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2021070505 Jul 2021 |
2021072828 Jul 2021 |
Active |
| Mandatory Conversion |
(1 MSIN :
2 MSIN )
|
20201228- |
2020123030 Dec 2020 |
2021010404 Jan 2021 |
Active |
| Proxy Voting |
|
- |
2020102121 Oct 2020 |
2020111313 Nov 2020 |
Active |
| Proxy Voting |
|
- |
2020072424 Jul 2020 |
2020081818 Aug 2020 |
Active |
| Cash Dividend |
(1 MSIN :
21 IDR)
|
2019070202 Jul 2019 |
2019070404 Jul 2019 |
2019072424 Jul 2019 |
Active |
| Proxy Voting |
|
- |
2019052929 May 2019 |
2019062424 Jun 2019 |
Active |
