Efek Terdaftar

Maskapai Reasuransi Indonesia Tbk, PT

Security name
Maskapai Reasuransi Indonesia Tbk
Issuer
Maskapai Reasuransi Indonesia Tbk, PT
ISIN Code
ID1000056005
Short Code
MREI
Type
Saham Biasa
Listing Date
04 September 1989
Stock Exchange
IDX
Status
Active
Nominal
200.00
Current Amount
388,343,761.00
Currency
IDR
Form
Electronic
Effective Date ISIN
08 Agustus 2000
Activity Sector
INSURANCE
Number of Securities
517,791,681 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
21 May 2024 0 1,100 1,075 1,075 481 52,848,500 57
22 May 2024 0 1,130 1,050 1,050 1,174 126,381,500 21
28 May 2024 0 1,290 1,175 1,275 766 93,812,500 52
29 May 2024 0 1,500 1,225 1,280 2,708 352,828,500 541
30 May 2024 0 1,410 1,130 1,235 2,085 261,842,500 591
31 May 2024 0 1,260 1,060 1,080 1,861 208,614,000 335
04 Jun 2024 0 1,090 1,035 1,060 307 32,291,500 90
05 Jun 2024 0 1,095 1,045 1,045 335 35,076,500 28
12 Jun 2024 0 1,095 1,040 1,040 15 1,592,500 11
20 Jun 2024 0 1,005 980 1,000 1,608 160,697,000 11
24 Jun 2024 0 1,000 970 970 15 1,497,000 7
27 Jun 2024 0 1,045 990 990 120 12,140,500 29
28 Jun 2024 0 1,020 1,005 1,010 20 2,030,000 9
05 Jul 2024 0 985 965 975 387 37,465,500 32
08 Jul 2024 0 975 960 975 143 13,923,000 107
09 Jul 2024 0 1,110 960 990 1,454 146,944,500 60
10 Jul 2024 0 990 945 945 1,420 135,782,500 92
12 Jul 2024 0 975 970 975 34 3,304,000 11
16 Jul 2024 0 975 965 965 1,034 99,800,000 27
17 Jul 2024 0 1,135 975 1,125 1,166 121,764,000 226
18 Jul 2024 0 1,230 1,000 1,000 5,178 570,612,000 549
19 Jul 2024 0 1,055 970 1,010 10,321 1,046,252,500 111
22 Jul 2024 0 1,025 965 995 14,861 1,454,996,500 58
24 Jul 2024 0 1,220 980 1,135 3,616 387,275,000 571
25 Jul 2024 0 1,165 1,005 1,060 2,963 328,363,500 346
26 Jul 2024 0 1,105 960 1,010 672 70,747,500 135
30 Jul 2024 0 1,170 1,000 1,140 6,471 715,617,000 157
31 Jul 2024 0 1,200 1,035 1,120 1,729 198,292,500 147
01 Aug 2024 0 1,390 1,120 1,310 5,210 644,025,500 500
02 Aug 2024 0 1,400 1,180 1,235 4,690 591,137,000 786
05 Aug 2024 0 1,295 1,170 1,210 237 28,924,000 46
06 Aug 2024 0 1,315 1,100 1,120 6,624 781,183,500 966
07 Aug 2024 0 1,225 1,115 1,170 479 55,302,000 185
08 Aug 2024 0 1,240 1,130 1,185 1,481 170,784,500 272
09 Aug 2024 0 1,240 1,105 1,175 296 34,662,000 94
12 Aug 2024 1,170 1,185 1,150 1,180 452 52,791,000 78
13 Aug 2024 1,230 1,230 1,045 1,090 10,611 1,176,074,500 517
14 Aug 2024 1,085 1,135 1,075 1,080 3,272 353,677,500 113
15 Aug 2024 1,085 1,095 1,045 1,050 1,998 212,309,500 88
16 Aug 2024 1,055 1,070 1,050 1,065 364 38,655,500 58
19 Aug 2024 1,075 1,100 1,065 1,090 749 80,549,500 81
20 Aug 2024 1,090 1,120 1,060 1,065 967 104,177,000 91
21 Aug 2024 1,075 1,080 1,045 1,055 2,795 296,427,000 128
22 Aug 2024 1,055 1,075 1,050 1,060 1,006 106,630,000 44
26 Aug 2024 1,085 1,120 1,075 1,100 811 88,196,000 64
27 Aug 2024 1,100 1,100 1,075 1,085 1,348 145,973,500 56
28 Aug 2024 1,085 1,145 1,065 1,085 236 25,452,000 50
29 Aug 2024 1,085 1,105 1,060 1,085 618 66,248,000 56
26 Sep 2024 1,040 1,040 1,025 1,035 263 27,156,500 34
27 Sep 2024 1,035 1,035 1,020 1,030 650 66,832,500 31
30 Sep 2024 1,030 1,030 995 1,005 2,416 244,047,000 92
01 Oct 2024 1,005 1,015 995 1,015 775 77,596,000 54
02 Oct 2024 1,010 1,020 995 1,020 3,176 321,612,500 47
03 Oct 2024 1,020 1,020 990 995 1,663 165,030,000 80
07 Oct 2024 995 995 975 975 1,197 117,029,000 79
08 Oct 2024 980 995 980 990 551 54,538,000 28
09 Oct 2024 1,000 1,000 990 995 87 8,656,500 23
10 Oct 2024 995 1,000 985 1,000 143 14,143,000 17
11 Oct 2024 1,000 1,000 990 1,000 580 57,509,000 24
14 Oct 2024 1,000 1,000 995 1,000 90 8,970,500 16
15 Oct 2024 1,000 1,000 990 990 406 40,456,500 26
16 Oct 2024 995 1,010 995 1,000 1,557 156,409,000 20
17 Oct 2024 1,000 1,015 965 1,000 1,107 109,161,000 45
18 Oct 2024 995 1,015 990 995 102 10,164,500 28
21 Oct 2024 1,000 1,005 990 1,000 211 21,056,500 32
22 Oct 2024 1,000 1,000 995 1,000 136 13,544,500 12
23 Oct 2024 1,000 1,000 985 990 679 67,250,000 34
24 Oct 2024 990 995 990 995 379 37,553,500 24
25 Oct 2024 995 995 990 995 190 18,869,500 27
28 Oct 2024 995 1,005 990 1,000 790 78,420,500 37
29 Oct 2024 1,000 1,020 1,000 1,010 371 37,317,500 35
30 Oct 2024 1,010 1,025 1,010 1,010 843 85,553,500 39
31 Oct 2024 1,005 1,005 985 995 320 31,722,000 35
01 Nov 2024 990 1,000 990 995 78 7,747,500 16
04 Nov 2024 995 1,000 985 1,000 616 61,232,500 30
05 Nov 2024 1,000 1,000 985 985 485 48,007,000 21
06 Nov 2024 995 1,000 990 990 36 3,594,000 6
07 Nov 2024 1,005 1,010 995 995 142 14,181,500 15
08 Nov 2024 1,010 1,010 1,000 1,010 270 27,084,500 16
11 Nov 2024 1,015 1,015 990 995 1,501 149,452,000 24
12 Nov 2024 995 995 985 990 95 9,389,500 19
13 Nov 2024 0 0 0 0 0 0 0
14 Nov 2024 995 1,000 990 995 279 27,760,000 9
15 Nov 2024 995 1,000 995 1,000 67 6,675,000 19
18 Nov 2024 980 1,000 975 1,000 1,069 106,284,000 20
19 Nov 2024 990 990 985 985 141 13,894,500 11
20 Nov 2024 995 1,005 990 990 10 998,000 9
21 Nov 2024 995 1,000 975 975 248 24,224,500 37
22 Nov 2024 975 975 965 970 90 8,737,500 21
25 Nov 2024 965 980 965 980 41 3,988,000 11
26 Nov 2024 985 985 975 980 74 7,228,000 5
28 Nov 2024 990 990 970 975 558 54,656,000 17
29 Nov 2024 975 990 970 985 117 11,389,500 17
02 Dec 2024 985 985 965 975 1,094 106,147,000 23
03 Dec 2024 975 980 965 975 11 1,072,000 6
04 Dec 2024 975 975 960 960 129 12,446,000 31
05 Dec 2024 970 980 950 955 1,202 116,137,500 46
06 Dec 2024 960 965 960 965 665 64,112,500 18
09 Dec 2024 965 975 965 975 612 59,315,500 10
10 Dec 2024 965 965 965 965 215 20,747,500 16
11 Dec 2024 965 965 945 945 282 26,915,000 27
12 Dec 2024 945 980 945 960 951 91,830,000 29
13 Dec 2024 0 0 0 0 0 0 0
16 Dec 2024 960 975 950 975 268 25,772,000 17
17 Dec 2024 950 950 890 900 1,661 150,544,500 148
18 Dec 2024 915 930 900 900 675 60,834,000 45
19 Dec 2024 890 975 860 900 392 36,733,000 35
20 Dec 2024 900 900 900 900 568 51,120,000 8
23 Dec 2024 900 910 850 860 1,131 98,083,500 46
24 Dec 2024 860 900 860 865 29 2,562,000 12
27 Dec 2024 865 865 860 865 727 62,768,500 28
30 Dec 2024 895 910 865 910 1,306 118,563,000 28
02 Jan 2025 945 975 865 920 35 3,192,000 22
03 Jan 2025 890 890 890 890 52 4,628,000 7
06 Jan 2025 895 920 880 885 154 13,709,000 16
07 Jan 2025 910 910 880 890 543 48,306,500 19
08 Jan 2025 935 960 895 900 631 58,457,500 53
09 Jan 2025 890 915 880 900 289 26,005,000 17
10 Jan 2025 900 900 890 890 3 269,000 3
13 Jan 2025 890 900 875 900 51 4,548,000 12
14 Jan 2025 895 895 890 890 698 62,383,000 8
15 Jan 2025 890 890 880 880 16 1,421,000 7
16 Jan 2025 895 895 880 895 12 1,065,000 7
17 Jan 2025 890 900 850 900 642 57,079,500 23
20 Jan 2025 905 960 905 945 241 22,355,500 42
21 Jan 2025 945 945 885 925 34 3,143,000 13
22 Jan 2025 910 940 910 920 34 3,154,500 19
23 Jan 2025 915 915 900 915 18 1,640,500 7
24 Jan 2025 915 930 915 915 86 7,875,000 7
30 Jan 2025 925 940 905 925 97 8,928,000 22
31 Jan 2025 925 980 905 905 11 1,026,000 11
03 Feb 2025 900 980 850 890 123 11,022,000 41
04 Feb 2025 885 920 855 905 131 11,354,000 31
05 Feb 2025 880 880 800 835 1,869 156,408,000 164
06 Feb 2025 865 865 815 815 213 17,652,000 35
07 Feb 2025 840 840 800 830 31 2,535,000 14
10 Feb 2025 810 840 810 815 16 1,300,000 7
11 Feb 2025 855 855 820 820 11 923,000 10
12 Feb 2025 825 850 815 825 42 3,512,000 23
13 Feb 2025 865 865 830 845 26 2,193,500 10
14 Feb 2025 840 840 800 815 61 4,968,000 21
17 Feb 2025 865 865 850 850 2 171,500 2
18 Feb 2025 850 870 840 845 23 1,970,500 10
19 Feb 2025 855 855 845 845 11 930,500 5
20 Feb 2025 855 855 845 845 3 254,500 3
21 Feb 2025 845 845 830 830 63 5,300,500 10
24 Feb 2025 830 840 830 830 103 8,550,000 8
25 Feb 2025 850 850 820 840 9 748,000 6
26 Feb 2025 845 845 800 825 389 31,255,000 22
27 Feb 2025 800 820 700 725 1,556 115,999,000 61
28 Feb 2025 725 760 650 700 1,180 80,395,500 44
03 Mar 2025 700 765 680 750 467 34,362,000 42
04 Mar 2025 755 810 745 745 570 42,983,000 29
05 Mar 2025 745 805 735 735 80 5,959,500 16
06 Mar 2025 735 780 735 745 61 4,545,500 11
07 Mar 2025 750 930 750 930 2,805 256,666,000 194
10 Mar 2025 970 1,150 825 855 8,186 831,025,500 1,023
11 Mar 2025 865 885 855 865 382 33,183,500 49
12 Mar 2025 860 900 750 815 597 51,457,000 77
13 Mar 2025 820 855 815 815 64 5,231,000 11
14 Mar 2025 820 820 750 775 1,427 107,154,000 25
17 Mar 2025 795 800 770 800 28 2,228,000 10
18 Mar 2025 795 800 735 785 598 47,052,000 25
19 Mar 2025 785 790 735 785 234 18,364,500 9
20 Mar 2025 765 765 700 760 3,101 225,326,000 40
21 Mar 2025 760 760 725 750 569 42,593,000 13
24 Mar 2025 745 790 735 740 316 23,423,000 25
25 Mar 2025 740 780 740 765 152 11,366,000 11
26 Mar 2025 765 800 765 800 13 1,014,500 9
27 Mar 2025 785 840 755 755 248 20,076,000 33
08 Apr 2025 705 770 670 690 677 47,012,000 51
09 Apr 2025 690 690 590 645 1,467 92,373,500 97
10 Apr 2025 650 695 650 660 73 4,919,000 17
11 Apr 2025 675 825 665 780 2,125 158,971,500 170
14 Apr 2025 790 955 715 755 3,664 292,727,500 87
15 Apr 2025 740 895 730 790 1,274 97,091,500 107
16 Apr 2025 790 900 750 820 2,906 245,154,000 95
17 Apr 2025 820 890 775 835 1,630 135,265,500 77
21 Apr 2025 850 855 815 820 219 18,279,500 18
22 Apr 2025 820 830 800 810 641 52,509,000 23
23 Apr 2025 795 805 750 760 3,760 288,460,500 117
24 Apr 2025 765 780 735 760 2,057 153,878,000 56
25 Apr 2025 745 840 745 790 1,966 150,817,500 135
28 Apr 2025 785 845 775 815 1,695 140,895,500 124

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 06 Nov 2024 29 Nov 2024 Active
Cash Dividend (1 MREI : 15 IDR) 05 Jul 2024 09 Jul 2024 29 Jul 2024 Active
Proxy Voting   - 04 Jun 2024 27 Jun 2024 Active
Cash Dividend (1 MREI : 15 IDR) 06 Jun 2023 08 Jun 2023 26 Jun 2023 Active
Proxy Voting   - 02 May 2023 25 May 2023 Active
Proxy Voting   - 30 May 2022 23 Jun 2022 Active
Cash Dividend (1 MREI : 50 IDR) 24 Jun 2021 28 Jun 2021 16 Jul 2021 Active
Proxy Voting   - 24 May 2021 16 Jun 2021 Active
Cash Dividend (1 MREI : 50 IDR) 27 Aug 2020 11 Sep 2020 Cancelled
Proxy Voting   - 20 Jul 2020 12 Aug 2020 Active
Cash Dividend (1 MREI : 50 IDR) 10 Jun 2019 12 Jun 2019 21 Jun 2019 Active
Proxy Voting   - 29 Apr 2019 23 May 2019 Active
Cash Dividend (1 MREI : 55 IDR) 23 May 2018 28 May 2018 08 Jun 2018 Active
Proxy Voting   - 20 Apr 2018 16 May 2018 Active
Right Distribution (3 MREI : 1 MREI-R ) 10 Nov 2017 15 Nov 2017 16 Nov 2017 Active
Cash Dividend (1 MREI : 55 IDR) 18 May 2017 23 May 2017 08 Jun 2017 Active
Proxy Voting   - 13 Apr 2017 10 May 2017 Active
Proxy Voting   - 15 Nov 2016 08 Dec 2016 Active
Cash Dividend (1 MREI : 50 IDR) 23 Jun 2016 28 Jun 2016 20 Jul 2016 Active
Proxy Voting   - 23 May 2016 16 Jun 2016 Active
Cash Dividend (1 MREI : 40 IDR) 03 Jun 2015 08 Jun 2015 26 Jun 2015 Active
Proxy Voting   - 30 Apr 2015 26 May 2015 Active
Proxy Voting   - 06 Feb 2015 03 Mar 2015 Active
Cash Dividend (1 MREI : 40 IDR) 09 Jun 2014 12 Jun 2014 26 Jun 2014 Active
Proxy Voting   - 28 Apr 2014 14 May 2014 Active
Cash Dividend (1 MREI : 38 IDR) 04 Jun 2013 10 Jun 2013 24 Jun 2013 Active
Proxy Voting   - 29 Apr 2013 15 May 2013 Active
Cash Dividend (1 MREI : 30 IDR) 08 Jun 2012 13 Jun 2012 27 Jun 2012 Active
Proxy Voting   - 30 Apr 2012 16 May 2012 Active
Cash Dividend (1 MREI : 25 IDR) 30 Jun 2011 05 Jul 2011 19 Jul 2011 Active
Proxy Voting   - 23 May 2011 08 Jun 2011 Active
Cash Dividend (1 MREI : 18 IDR) 17 Jun 2010 22 Jun 2010 06 Jul 2010 Active
Proxy Voting   - 10 May 2010 26 May 2010 Active
Mixed Dividend (34 MREI : 510 IDR) 15 Jul 2009 21 Jul 2009 04 Aug 2009 Active
Mixed Dividend (34 MREI : 6 MREI ) 15 Jul 2009 21 Jul 2009 04 Aug 2009 Active
Stock Dividend (55 MREI : 3 MREI ) - 21 Jul 2009 04 Aug 2009 Active
Proxy Voting   - 08 Jun 2009 24 Jun 2009 Active
Cash Dividend (1 MREI : 15 IDR) 18 Jun 2008 23 Jun 2008 07 Jul 2008 Active
Proxy Voting   - 13 May 2008 28 May 2008 Active
Cash Dividend   21 Jun 2007 26 Jun 2007 10 Jul 2007 Active
Proxy Voting   - 15 May 2007 30 May 2007 Active
Cash Dividend   20 Jul 2006 25 Jul 2006 08 Aug 2006 Active
Proxy Voting   - 14 Jun 2006 29 Jun 2006 Active
Proxy Voting   - 05 Sep 2005 22 Sep 2005 Active
Cash Dividend   16 Jun 2005 21 Jun 2005 05 Jul 2005 Active
Proxy Voting   - 11 May 2005 26 May 2005 Active
Right Distribution   06 Apr 2005 11 Apr 2005 12 Apr 2005 Active
Proxy Voting   - 07 Mar 2005 22 Mar 2005 Active
Proxy Voting   - 25 Oct 2004 09 Nov 2004 Active
Proxy Voting   - 23 Aug 2004 07 Sep 2004 Active
Mixed Dividend   18 Jun 2004 23 Jun 2004 07 Jul 2004 Active
Stock Dividend   - 23 Jun 2004 07 Jul 2004 Active
Proxy Voting   - 07 May 2004 27 May 2004 Active
Cash Dividend   10 Jul 2003 15 Jul 2003 29 Jul 2003 Active
Proxy Voting   - 28 May 2003 17 Jun 2003 Active
Cash Dividend   04 Jul 2002 09 Jul 2002 23 Jul 2002 Active
Proxy Voting   - 23 May 2002 11 Jun 2002 Active
Cash Dividend   22 Jun 2001 27 Jun 2001 11 Jul 2001 Active