Efek Terdaftar

MAHA PROPERTI INDONESIA Tbk, PT (d/h PROPERTINDO MULIA INVESTAMA Tbk, PT)

Security name
MAHA PROPERTI INDONESIA Tbk
Issuer
MAHA PROPERTI INDONESIA Tbk, PT (d/h PROPERTINDO MULIA INVESTAMA Tbk, PT)
ISIN Code
ID1000146301
Short Code
MPRO
Type
Saham Biasa
Listing Date
09 Oktober 2018
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,492,500,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
9,942,500,000 (Total)
As of 28 Apr 2025
19.26% Scripless = 1,915,000,000.000
Local Percentage
4.50%
Foreign Percentage
14.76%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 May 2024 0 1,685 1,600 1,600 8 1,328,000 8
16 May 2024 0 1,565 1,545 1,565 5 779,500 5
17 May 2024 0 1,595 1,300 1,595 13 1,935,500 9
27 May 2024 0 1,525 1,355 1,425 55 7,902,500 27
29 May 2024 0 1,550 1,475 1,550 2 302,500 2
03 Jun 2024 0 1,450 1,450 1,450 13 1,885,000 3
05 Jun 2024 0 1,400 1,355 1,355 24 3,265,500 8
06 Jun 2024 0 1,355 1,320 1,350 29 3,917,500 8
11 Jun 2024 0 1,450 1,350 1,350 5 691,000 5
13 Jun 2024 0 1,370 1,310 1,350 32 4,246,500 22
19 Jun 2024 0 1,340 1,270 1,270 8 1,033,500 4
20 Jun 2024 0 1,270 1,270 1,270 1 127,000 1
21 Jun 2024 0 1,425 1,240 1,240 108 13,412,500 16
24 Jun 2024 0 1,250 1,210 1,250 50 6,135,000 19
25 Jun 2024 0 1,230 1,210 1,220 21 2,560,000 15
27 Jun 2024 0 1,215 1,200 1,200 67 8,087,000 12
01 Jul 2024 0 1,200 1,200 1,200 65 7,800,000 10
11 Jul 2024 0 1,220 1,180 1,180 131 15,523,500 27
12 Jul 2024 0 1,475 1,200 1,475 578 82,289,500 138
15 Jul 2024 0 1,800 1,480 1,625 1,001 171,351,500 332
16 Jul 2024 0 1,695 1,360 1,400 902 131,123,500 239
17 Jul 2024 0 1,750 1,435 1,480 247 37,072,500 78
18 Jul 2024 0 1,480 1,425 1,440 125 17,967,500 39
24 Jul 2024 0 1,465 1,410 1,415 24 3,400,000 9
25 Jul 2024 0 1,425 1,360 1,410 63 8,775,000 17
05 Aug 2024 0 1,430 1,300 1,390 135 18,220,000 48
06 Aug 2024 0 1,390 1,320 1,330 50 6,732,500 25
12 Aug 2024 1,360 1,390 1,360 1,385 5 685,500 5
13 Aug 2024 1,300 1,370 1,300 1,370 2 267,000 2
14 Aug 2024 1,395 1,405 1,300 1,325 84 11,367,000 16
15 Aug 2024 1,375 1,395 1,375 1,380 17 2,355,500 9
16 Aug 2024 1,375 1,375 1,375 1,375 1 137,500 1
19 Aug 2024 1,375 1,395 1,315 1,360 23 3,109,000 15
20 Aug 2024 1,360 1,380 1,360 1,380 4 548,000 4
21 Aug 2024 1,390 1,390 1,360 1,360 68 9,262,500 8
22 Aug 2024 1,360 1,400 1,360 1,380 3 414,000 3
26 Aug 2024 1,345 1,405 1,345 1,385 14 1,934,500 5
27 Aug 2024 1,380 1,385 1,300 1,315 14 1,875,500 10
28 Aug 2024 1,315 1,350 1,300 1,330 90 11,808,500 30
29 Aug 2024 1,330 1,390 1,300 1,345 48 6,424,500 24
26 Sep 2024 1,735 1,850 1,735 1,775 842 148,383,000 143
27 Sep 2024 1,775 1,820 1,770 1,795 912 163,352,500 93
30 Sep 2024 1,845 2,170 1,825 1,835 1,729 331,773,000 332
01 Oct 2024 1,835 1,910 1,835 1,850 852 159,171,500 103
02 Oct 2024 1,865 1,930 1,865 1,905 620 118,648,500 60
03 Oct 2024 1,920 1,945 1,880 1,945 978 188,180,500 71
04 Oct 2024 1,950 1,970 1,945 1,945 726 142,190,500 66
07 Oct 2024 1,945 1,950 1,930 1,950 357 69,262,500 39
08 Oct 2024 1,945 2,020 1,930 2,010 802 158,278,000 70
09 Oct 2024 2,020 2,110 2,010 2,010 447 90,561,000 45
10 Oct 2024 2,010 2,020 1,980 2,020 35 6,964,500 12
11 Oct 2024 1,985 2,020 1,950 2,020 264 51,822,500 42
14 Oct 2024 2,020 2,020 2,020 2,020 144 29,088,000 13
15 Oct 2024 2,020 2,020 1,930 2,020 801 157,226,000 83
16 Oct 2024 2,020 2,020 1,930 2,020 1,382 274,172,500 81
17 Oct 2024 1,960 2,020 1,945 2,020 376 74,294,500 42
18 Oct 2024 2,020 2,020 1,960 2,020 471 94,348,500 43
21 Oct 2024 1,980 2,020 1,955 2,020 485 96,317,500 51
22 Oct 2024 2,020 2,020 1,980 2,020 162 32,688,000 26
23 Oct 2024 1,975 2,020 1,965 2,020 119 23,703,500 34
24 Oct 2024 1,975 2,020 1,970 2,020 241 48,176,000 44
25 Oct 2024 2,020 2,020 1,970 2,020 276 55,183,500 30
28 Oct 2024 2,020 2,030 1,990 2,030 24 4,846,000 5
29 Oct 2024 1,985 2,020 1,970 2,000 348 69,228,500 36
30 Oct 2024 1,970 2,010 1,970 2,010 39 7,789,000 15
31 Oct 2024 1,980 2,020 1,980 2,010 15 2,996,000 8
01 Nov 2024 1,970 2,010 1,960 2,010 292 57,793,000 49
04 Nov 2024 2,010 2,010 1,960 2,010 462 91,215,500 27
05 Nov 2024 2,000 2,020 1,955 2,020 533 106,105,000 46
06 Nov 2024 2,010 2,030 1,970 2,030 362 72,903,000 18
07 Nov 2024 2,000 2,020 1,965 1,975 172 34,177,500 18
08 Nov 2024 1,970 2,000 1,960 2,000 512 101,041,000 58
11 Nov 2024 2,000 2,020 1,970 1,970 309 62,174,500 28
12 Nov 2024 1,970 2,010 1,950 2,010 768 151,245,000 51
13 Nov 2024 2,000 2,020 1,960 1,990 919 183,741,500 63
14 Nov 2024 2,010 2,020 2,000 2,000 105 21,155,000 10
15 Nov 2024 1,980 2,010 1,975 2,000 53 10,544,500 12
18 Nov 2024 1,970 2,000 1,960 1,965 557 110,302,500 37
19 Nov 2024 1,965 2,010 1,955 2,010 738 146,133,500 35
20 Nov 2024 2,010 2,010 1,980 2,010 49 9,841,000 10
21 Nov 2024 2,000 2,010 2,000 2,010 3 602,000 3
22 Nov 2024 1,975 2,010 1,960 2,010 357 70,480,500 42
25 Nov 2024 2,000 2,020 2,000 2,020 166 33,453,000 17
26 Nov 2024 1,975 2,010 1,950 1,985 1,584 312,311,000 109
28 Nov 2024 2,010 2,020 1,975 2,020 360 72,491,500 19
29 Nov 2024 2,000 2,010 2,000 2,010 64 12,863,000 6
02 Dec 2024 2,020 2,030 1,955 2,010 541 107,825,500 47
03 Dec 2024 2,010 2,020 2,010 2,010 104 20,976,000 11
04 Dec 2024 1,975 2,010 1,955 2,010 1,183 233,620,000 96
05 Dec 2024 2,010 2,020 2,010 2,020 223 44,963,000 9
06 Dec 2024 1,975 2,020 1,960 2,020 691 136,941,500 51
09 Dec 2024 2,020 2,020 1,960 2,020 802 160,083,500 33
10 Dec 2024 2,020 2,020 1,970 2,020 529 105,332,500 31
11 Dec 2024 1,995 2,020 1,965 2,020 948 188,181,000 56
12 Dec 2024 2,020 2,020 1,975 2,020 299 60,253,500 22
13 Dec 2024 1,975 2,020 1,965 2,020 706 139,900,000 34
16 Dec 2024 2,020 2,020 1,975 2,020 260 52,497,500 8
17 Dec 2024 1,975 2,010 1,970 1,970 29 5,753,000 8
18 Dec 2024 1,975 2,010 1,975 2,010 21 4,188,000 14
19 Dec 2024 1,975 2,000 1,975 2,000 4 797,500 2
20 Dec 2024 1,975 2,020 1,960 2,020 1,298 257,397,500 55
23 Dec 2024 2,020 2,020 1,965 2,000 1,241 246,106,000 60
24 Dec 2024 1,990 2,020 1,990 2,020 464 93,510,500 14
27 Dec 2024 1,975 2,020 1,970 2,020 702 139,673,000 27
30 Dec 2024 2,020 2,020 1,970 2,020 767 151,928,500 27
02 Jan 2025 2,010 2,020 1,965 1,975 2,068 409,970,500 71
03 Jan 2025 1,975 2,020 1,970 2,020 1,715 342,591,500 66
06 Jan 2025 2,020 2,020 1,970 2,020 1,566 312,032,500 58
07 Jan 2025 2,020 2,020 1,970 2,010 1,464 291,298,000 55
08 Jan 2025 2,010 2,020 1,970 2,010 2,787 554,205,500 101
09 Jan 2025 2,010 2,040 1,975 2,010 1,860 373,723,500 45
10 Jan 2025 2,010 2,030 1,985 2,020 507 102,568,500 23
13 Jan 2025 1,980 2,020 1,970 2,020 1,341 265,897,000 51
14 Jan 2025 2,010 2,030 1,985 2,010 955 192,727,000 31
15 Jan 2025 1,985 2,010 1,970 2,010 1,523 301,029,000 58
16 Jan 2025 1,980 2,030 1,975 2,030 2,355 471,228,500 58
17 Jan 2025 1,985 2,030 1,980 2,030 1,645 330,987,000 31
20 Jan 2025 1,985 2,030 1,980 2,030 1,538 308,087,000 33
21 Jan 2025 1,990 2,030 1,990 2,030 526 106,744,000 12
22 Jan 2025 1,990 2,010 1,975 1,980 2,078 411,588,000 43
23 Jan 2025 1,980 2,030 1,980 2,030 2,660 535,089,500 37
24 Jan 2025 2,030 2,030 1,990 2,020 688 136,963,000 11
30 Jan 2025 2,030 2,030 2,030 2,030 614 124,642,000 5
31 Jan 2025 1,990 2,010 1,975 2,010 2,710 537,481,000 65
03 Feb 2025 2,010 2,030 1,980 2,030 3,898 782,912,500 57
04 Feb 2025 2,020 2,030 1,985 2,020 2,161 435,125,000 30
05 Feb 2025 1,990 2,030 1,985 2,030 2,085 418,622,500 44
06 Feb 2025 1,990 2,030 1,990 2,030 487 98,832,500 10
07 Feb 2025 1,990 2,030 1,980 2,030 2,817 562,080,500 37
10 Feb 2025 2,020 2,030 1,985 2,020 2,779 558,121,500 51
11 Feb 2025 1,990 2,030 1,980 2,030 3,787 757,675,500 65
12 Feb 2025 2,020 2,040 1,990 2,030 1,937 393,172,000 25
13 Feb 2025 1,990 2,030 1,980 2,030 3,661 731,434,000 83
14 Feb 2025 2,020 2,040 1,985 2,030 4,093 824,965,500 57
17 Feb 2025 1,990 2,040 1,980 2,030 4,488 898,198,000 92
18 Feb 2025 1,990 2,040 1,990 2,030 1,202 244,480,000 20
19 Feb 2025 1,995 2,040 1,985 2,030 2,574 516,132,000 56
20 Feb 2025 2,030 2,030 2,030 2,030 398 80,794,000 5
21 Feb 2025 1,995 2,040 1,980 2,030 4,346 870,539,000 93
24 Feb 2025 2,030 2,040 2,000 2,030 936 190,209,000 42
25 Feb 2025 1,995 2,030 1,995 2,030 44 8,822,000 7
26 Feb 2025 1,995 2,020 1,995 2,020 32 6,391,500 4
27 Feb 2025 2,020 2,020 1,985 2,010 751 149,187,000 21
28 Feb 2025 1,985 2,040 1,980 2,030 4,392 881,834,500 92
03 Mar 2025 1,990 2,040 1,980 2,030 6,278 1,257,648,500 93
04 Mar 2025 2,030 2,040 2,020 2,030 1,873 380,829,000 26
05 Mar 2025 1,990 2,020 1,990 2,020 49 9,826,000 4
06 Mar 2025 1,990 2,510 1,980 2,010 6,419 1,294,392,500 219
07 Mar 2025 1,985 2,040 1,985 2,030 3,131 631,606,500 40
10 Mar 2025 2,020 2,020 2,010 2,020 107 21,590,000 9
11 Mar 2025 2,000 2,030 1,980 2,030 2,399 480,738,500 32
12 Mar 2025 1,990 2,030 1,985 2,030 4,014 807,464,000 77
13 Mar 2025 1,995 2,040 1,995 2,030 1,908 384,356,500 44
14 Mar 2025 1,995 2,030 1,990 2,030 1,784 358,501,000 36
17 Mar 2025 1,995 2,030 1,990 2,020 1,019 204,599,000 37
18 Mar 2025 1,995 1,995 1,985 1,985 1,318 261,864,500 26
19 Mar 2025 1,985 2,030 1,985 2,020 1,886 379,063,000 36
20 Mar 2025 2,020 2,040 2,020 2,020 999 203,181,000 32
21 Mar 2025 2,000 2,030 2,000 2,020 1,195 239,514,000 18
24 Mar 2025 1,995 2,040 1,995 2,020 817 166,115,000 12
25 Mar 2025 2,020 2,020 1,995 2,010 57 11,400,500 8
26 Mar 2025 1,995 2,010 1,995 2,010 15 3,007,500 3
27 Mar 2025 1,995 2,010 1,990 2,010 273 54,361,000 10
08 Apr 2025 1,970 2,010 1,970 2,010 46 9,135,000 5
09 Apr 2025 1,970 2,010 1,965 2,010 855 168,215,000 13
10 Apr 2025 2,010 2,020 2,010 2,020 775 156,215,000 22
11 Apr 2025 2,020 2,020 2,020 2,020 92 18,584,000 11
14 Apr 2025 1,980 2,030 1,975 2,030 1,560 312,373,000 32
15 Apr 2025 2,000 2,020 2,000 2,020 26 5,222,000 5
16 Apr 2025 1,985 2,020 1,985 2,020 20 3,987,500 5
17 Apr 2025 1,985 2,020 1,985 2,020 26 5,202,000 7
21 Apr 2025 1,980 2,020 1,980 2,020 8 1,597,000 5
22 Apr 2025 1,985 2,010 1,985 2,010 16 3,195,000 5
23 Apr 2025 2,000 2,000 1,980 2,000 444 88,129,000 20
24 Apr 2025 1,985 2,010 1,980 2,010 285 56,581,500 9
25 Apr 2025 1,980 1,980 1,980 1,980 1 198,000 1
28 Apr 2025 2,020 2,020 1,985 2,020 737 148,792,500 24

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 09 Aug 2024 03 Sep 2024 Active
Proxy Voting   - 05 Jun 2024 28 Jun 2024 Active
Proxy Voting   - 30 May 2023 23 Jun 2023 Active
Proxy Voting   - 31 Aug 2022 29 Sep 2022 Active
Proxy Voting   - 15 Jun 2022 08 Jul 2022 Active
Proxy Voting   - 24 Nov 2021 17 Dec 2021 Active
Proxy Voting   - 04 Aug 2021 27 Aug 2021 Active
Proxy Voting   - 07 Jul 2021 30 Jul 2021 Active
Proxy Voting   - 05 Aug 2020 28 Aug 2020 Active
Proxy Voting   - 19 Dec 2019 13 Jan 2020 Active
Proxy Voting   - 13 Aug 2019 05 Sep 2019 Active
Proxy Voting   - 30 Apr 2019 24 May 2019 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online