Efek Terdaftar
MEGAPOWER MAKMUR Tbk, PT
- Security name
- MEGAPOWER MAKMUR Tbk
- Issuer
- MEGAPOWER MAKMUR Tbk, PT
- ISIN Code
- ID1000139900
- Short Code
- MPOW
- Type
-
Saham Biasa
- Listing Date
- 05 Juli 2017
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 245,100,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- ENERGY
- Number of Securities
- 816,997,053 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024050303 May 2024 |
0 |
50 |
50 |
50 |
46 |
230,000 |
4 |
| 2024050707 May 2024 |
0 |
51 |
50 |
50 |
3,329 |
16,677,400 |
110 |
| 2024051616 May 2024 |
0 |
57 |
50 |
51 |
43,761 |
232,854,100 |
1,256 |
| 2024051717 May 2024 |
0 |
53 |
50 |
51 |
7,402 |
37,555,300 |
92 |
| 2024052020 May 2024 |
0 |
51 |
50 |
51 |
2,660 |
13,360,500 |
23 |
| 2024052121 May 2024 |
0 |
55 |
50 |
50 |
10,976 |
55,153,400 |
85 |
| 2024062020 Jun 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024071212 Jul 2024 |
0 |
50 |
50 |
50 |
120 |
600,000 |
9 |
| 2024071515 Jul 2024 |
0 |
50 |
50 |
50 |
4 |
20,000 |
2 |
| 2024071717 Jul 2024 |
0 |
50 |
50 |
50 |
617 |
3,085,000 |
9 |
| 2024072424 Jul 2024 |
0 |
50 |
50 |
50 |
1 |
5,000 |
1 |
| 2024080101 Aug 2024 |
0 |
50 |
50 |
50 |
1,286 |
6,430,000 |
26 |
| 2024081212 Aug 2024 |
50 |
50 |
50 |
50 |
1,000 |
5,000,000 |
3 |
| 2024081313 Aug 2024 |
50 |
50 |
50 |
50 |
29 |
145,000 |
4 |
| 2024081414 Aug 2024 |
50 |
50 |
50 |
50 |
22 |
110,000 |
5 |
| 2024081515 Aug 2024 |
50 |
50 |
50 |
50 |
12 |
60,000 |
6 |
| 2024081616 Aug 2024 |
50 |
50 |
50 |
50 |
102 |
510,000 |
2 |
| 2024081919 Aug 2024 |
50 |
50 |
50 |
50 |
8 |
40,000 |
5 |
| 2024082020 Aug 2024 |
50 |
50 |
50 |
50 |
429 |
2,145,000 |
15 |
| 2024082121 Aug 2024 |
50 |
50 |
50 |
50 |
1,636 |
8,180,000 |
39 |
| 2024082222 Aug 2024 |
50 |
50 |
50 |
50 |
224 |
1,120,000 |
16 |
| 2024082626 Aug 2024 |
53 |
67 |
52 |
67 |
235,902 |
1,491,527,600 |
1,757 |
| 2024082727 Aug 2024 |
78 |
90 |
76 |
90 |
1,206,908 |
10,345,076,000 |
8,835 |
| 2024082828 Aug 2024 |
103 |
105 |
75 |
78 |
966,264 |
8,925,711,000 |
9,697 |
| 2024082929 Aug 2024 |
79 |
83 |
76 |
77 |
224,981 |
1,761,450,700 |
2,045 |
| 2024092626 Sep 2024 |
92 |
96 |
80 |
80 |
1,050,629 |
9,503,860,000 |
7,024 |
| 2024092727 Sep 2024 |
72 |
80 |
72 |
76 |
204,136 |
1,516,879,000 |
1,337 |
| 2024093030 Sep 2024 |
84 |
84 |
68 |
74 |
44,488 |
328,014,100 |
519 |
| 2024100101 Oct 2024 |
78 |
78 |
74 |
75 |
32,879 |
245,676,500 |
322 |
| 2024100202 Oct 2024 |
79 |
79 |
73 |
74 |
23,282 |
173,043,000 |
282 |
| 2024100303 Oct 2024 |
79 |
79 |
72 |
72 |
16,863 |
123,407,700 |
264 |
| 2024100404 Oct 2024 |
76 |
76 |
70 |
72 |
25,274 |
181,684,500 |
292 |
| 2024100707 Oct 2024 |
75 |
75 |
71 |
73 |
16,408 |
117,802,400 |
220 |
| 2024100808 Oct 2024 |
77 |
77 |
71 |
73 |
35,205 |
255,971,200 |
390 |
| 2024100909 Oct 2024 |
79 |
82 |
73 |
77 |
333,312 |
2,630,902,500 |
1,939 |
| 2024101010 Oct 2024 |
78 |
80 |
74 |
75 |
168,555 |
1,291,614,300 |
1,130 |
| 2024101111 Oct 2024 |
76 |
82 |
72 |
72 |
333,305 |
2,562,463,600 |
1,842 |
| 2024101414 Oct 2024 |
72 |
77 |
72 |
73 |
198,184 |
1,471,505,800 |
1,167 |
| 2024101515 Oct 2024 |
66 |
88 |
66 |
81 |
961,449 |
7,831,571,900 |
6,487 |
| 2024101616 Oct 2024 |
85 |
85 |
76 |
79 |
348,114 |
2,786,016,100 |
2,132 |
| 2024101717 Oct 2024 |
80 |
86 |
77 |
80 |
101,694 |
807,426,800 |
998 |
| 2024101818 Oct 2024 |
78 |
80 |
77 |
78 |
67,061 |
524,565,900 |
584 |
| 2024102121 Oct 2024 |
77 |
79 |
76 |
79 |
30,797 |
238,908,700 |
426 |
| 2024102222 Oct 2024 |
77 |
79 |
77 |
77 |
45,842 |
356,096,900 |
394 |
| 2024102323 Oct 2024 |
77 |
78 |
74 |
74 |
56,246 |
425,453,700 |
519 |
| 2024102424 Oct 2024 |
74 |
80 |
73 |
76 |
91,209 |
694,259,800 |
898 |
| 2024102525 Oct 2024 |
74 |
77 |
74 |
75 |
22,763 |
171,055,000 |
315 |
| 2024102828 Oct 2024 |
68 |
77 |
68 |
76 |
25,938 |
194,650,600 |
364 |
| 2024102929 Oct 2024 |
79 |
79 |
75 |
75 |
27,991 |
213,327,700 |
306 |
| 2024103030 Oct 2024 |
68 |
85 |
68 |
85 |
454,871 |
3,679,910,000 |
2,936 |
| 2024103131 Oct 2024 |
77 |
84 |
77 |
78 |
226,369 |
1,787,847,500 |
1,456 |
| 2024110101 Nov 2024 |
75 |
83 |
75 |
83 |
141,051 |
1,123,501,500 |
833 |
| 2024110404 Nov 2024 |
75 |
112 |
75 |
100 |
3,716,857 |
38,031,411,100 |
24,155 |
| 2024110505 Nov 2024 |
100 |
117 |
90 |
92 |
1,602,353 |
16,551,064,000 |
12,068 |
| 2024110606 Nov 2024 |
91 |
94 |
83 |
84 |
324,468 |
2,819,329,100 |
2,278 |
| 2024110707 Nov 2024 |
85 |
95 |
82 |
95 |
191,515 |
1,721,698,900 |
2,537 |
| 2024110808 Nov 2024 |
85 |
96 |
85 |
89 |
84,967 |
785,571,300 |
1,032 |
| 2024111111 Nov 2024 |
89 |
98 |
88 |
96 |
201,977 |
1,915,333,600 |
2,176 |
| 2024111212 Nov 2024 |
92 |
99 |
92 |
96 |
103,616 |
990,860,000 |
929 |
| 2024111313 Nov 2024 |
96 |
100 |
92 |
95 |
90,237 |
863,026,200 |
979 |
| 2024111414 Nov 2024 |
96 |
96 |
94 |
95 |
36,731 |
347,983,200 |
387 |
| 2024111515 Nov 2024 |
95 |
98 |
92 |
93 |
58,340 |
547,719,600 |
535 |
| 2024111818 Nov 2024 |
93 |
96 |
90 |
95 |
46,003 |
427,664,000 |
425 |
| 2024111919 Nov 2024 |
95 |
95 |
90 |
95 |
69,464 |
640,738,700 |
444 |
| 2024112020 Nov 2024 |
95 |
95 |
91 |
92 |
19,696 |
181,666,500 |
178 |
| 2024112121 Nov 2024 |
92 |
92 |
88 |
90 |
32,979 |
296,437,200 |
344 |
| 2024112222 Nov 2024 |
89 |
93 |
89 |
92 |
44,262 |
402,309,000 |
205 |
| 2024112525 Nov 2024 |
92 |
93 |
89 |
90 |
27,280 |
246,557,400 |
179 |
| 2024112626 Nov 2024 |
95 |
95 |
87 |
88 |
66,349 |
589,471,100 |
326 |
| 2024112828 Nov 2024 |
84 |
89 |
84 |
84 |
38,845 |
333,998,700 |
307 |
| 2024112929 Nov 2024 |
84 |
85 |
82 |
83 |
16,446 |
137,028,600 |
155 |
| 2024120202 Dec 2024 |
84 |
84 |
77 |
80 |
21,197 |
170,134,500 |
236 |
| 2024120303 Dec 2024 |
80 |
85 |
76 |
80 |
11,774 |
92,188,900 |
242 |
| 2024120404 Dec 2024 |
79 |
95 |
77 |
89 |
118,304 |
1,039,879,000 |
1,670 |
| 2024120505 Dec 2024 |
88 |
93 |
86 |
89 |
23,474 |
208,694,700 |
473 |
| 2024120606 Dec 2024 |
87 |
90 |
86 |
87 |
6,447 |
56,864,200 |
123 |
| 2024120909 Dec 2024 |
88 |
92 |
87 |
88 |
6,106 |
54,684,400 |
193 |
| 2024121010 Dec 2024 |
90 |
92 |
85 |
86 |
9,658 |
84,523,000 |
256 |
| 2024121111 Dec 2024 |
85 |
89 |
83 |
83 |
14,621 |
124,121,300 |
255 |
| 2024121212 Dec 2024 |
84 |
85 |
81 |
82 |
5,194 |
42,801,200 |
133 |
| 2024121313 Dec 2024 |
82 |
85 |
81 |
84 |
10,323 |
86,263,800 |
184 |
| 2024121616 Dec 2024 |
84 |
86 |
83 |
84 |
5,425 |
45,893,000 |
100 |
| 2024121717 Dec 2024 |
85 |
87 |
83 |
83 |
10,021 |
84,876,800 |
198 |
| 2024121818 Dec 2024 |
83 |
90 |
82 |
88 |
39,788 |
345,737,300 |
695 |
| 2024121919 Dec 2024 |
88 |
100 |
87 |
93 |
220,902 |
2,107,978,400 |
3,807 |
| 2024122020 Dec 2024 |
93 |
97 |
91 |
93 |
108,472 |
1,014,238,300 |
1,154 |
| 2024122323 Dec 2024 |
93 |
96 |
91 |
93 |
72,556 |
679,778,200 |
502 |
| 2024122424 Dec 2024 |
93 |
103 |
87 |
88 |
344,697 |
3,341,274,000 |
11,456 |
| 2024122727 Dec 2024 |
88 |
88 |
84 |
84 |
36,647 |
313,249,700 |
448 |
| 2024123030 Dec 2024 |
85 |
95 |
80 |
91 |
224,595 |
2,020,065,400 |
1,804 |
| 2025010202 Jan 2025 |
90 |
92 |
88 |
89 |
76,287 |
685,454,700 |
671 |
| 2025010303 Jan 2025 |
90 |
93 |
87 |
88 |
73,762 |
661,765,000 |
489 |
| 2025010606 Jan 2025 |
88 |
90 |
85 |
85 |
20,383 |
176,326,800 |
296 |
| 2025010707 Jan 2025 |
86 |
86 |
84 |
84 |
7,194 |
60,982,100 |
142 |
| 2025010808 Jan 2025 |
84 |
84 |
80 |
81 |
36,392 |
296,374,200 |
441 |
| 2025010909 Jan 2025 |
81 |
86 |
80 |
84 |
45,327 |
377,000,100 |
428 |
| 2025011010 Jan 2025 |
95 |
104 |
85 |
87 |
568,530 |
5,445,107,800 |
6,353 |
| 2025011313 Jan 2025 |
87 |
117 |
86 |
117 |
555,952 |
5,935,863,900 |
5,116 |
| 2025011414 Jan 2025 |
130 |
148 |
100 |
101 |
857,593 |
10,492,372,500 |
10,174 |
| 2025011515 Jan 2025 |
101 |
106 |
96 |
106 |
162,784 |
1,665,823,000 |
2,340 |
| 2025011616 Jan 2025 |
106 |
107 |
103 |
105 |
88,692 |
928,957,200 |
997 |
| 2025011717 Jan 2025 |
106 |
107 |
102 |
105 |
98,244 |
1,030,798,000 |
621 |
| 2025012020 Jan 2025 |
107 |
107 |
101 |
103 |
66,445 |
691,050,200 |
545 |
| 2025012121 Jan 2025 |
104 |
105 |
102 |
104 |
35,763 |
371,140,900 |
234 |
| 2025012222 Jan 2025 |
104 |
104 |
101 |
104 |
46,207 |
474,737,000 |
380 |
| 2025012323 Jan 2025 |
104 |
110 |
101 |
102 |
102,101 |
1,069,884,300 |
1,143 |
| 2025012424 Jan 2025 |
102 |
104 |
91 |
99 |
48,195 |
481,137,000 |
725 |
| 2025013030 Jan 2025 |
102 |
102 |
97 |
100 |
26,468 |
261,835,100 |
366 |
| 2025013131 Jan 2025 |
100 |
101 |
97 |
98 |
13,278 |
130,797,000 |
222 |
| 2025020303 Feb 2025 |
98 |
99 |
93 |
94 |
16,433 |
157,205,100 |
301 |
| 2025020404 Feb 2025 |
94 |
97 |
94 |
95 |
19,882 |
190,134,200 |
351 |
| 2025020505 Feb 2025 |
95 |
111 |
91 |
102 |
300,510 |
3,086,904,700 |
3,741 |
| 2025020606 Feb 2025 |
103 |
118 |
95 |
118 |
210,961 |
2,299,207,400 |
2,075 |
| 2025020707 Feb 2025 |
109 |
117 |
100 |
103 |
174,596 |
1,870,346,900 |
2,121 |
| 2025021010 Feb 2025 |
118 |
125 |
105 |
106 |
437,312 |
5,019,295,900 |
4,898 |
| 2025021111 Feb 2025 |
107 |
108 |
98 |
101 |
55,112 |
566,252,800 |
815 |
| 2025021212 Feb 2025 |
101 |
105 |
100 |
101 |
44,623 |
455,211,000 |
531 |
| 2025021313 Feb 2025 |
101 |
112 |
100 |
103 |
82,376 |
865,666,400 |
1,145 |
| 2025021414 Feb 2025 |
104 |
106 |
103 |
103 |
14,765 |
153,592,200 |
284 |
| 2025021717 Feb 2025 |
103 |
108 |
101 |
103 |
25,360 |
262,641,900 |
306 |
| 2025021818 Feb 2025 |
104 |
114 |
101 |
114 |
153,864 |
1,677,140,400 |
1,842 |
| 2025021919 Feb 2025 |
109 |
112 |
107 |
108 |
62,626 |
685,122,700 |
865 |
| 2025022020 Feb 2025 |
109 |
111 |
104 |
111 |
71,406 |
765,456,700 |
646 |
| 2025022121 Feb 2025 |
118 |
135 |
107 |
107 |
657,317 |
7,792,709,900 |
6,970 |
| 2025022424 Feb 2025 |
108 |
118 |
104 |
108 |
93,000 |
1,022,226,400 |
1,101 |
| 2025022525 Feb 2025 |
109 |
111 |
103 |
107 |
40,652 |
431,254,500 |
485 |
| 2025022626 Feb 2025 |
104 |
108 |
103 |
105 |
35,657 |
374,748,000 |
328 |
| 2025022727 Feb 2025 |
104 |
109 |
103 |
104 |
38,068 |
402,350,000 |
624 |
| 2025022828 Feb 2025 |
106 |
110 |
95 |
95 |
80,399 |
823,161,100 |
1,014 |
| 2025030303 Mar 2025 |
97 |
98 |
91 |
96 |
37,971 |
360,962,900 |
637 |
| 2025030404 Mar 2025 |
95 |
96 |
92 |
92 |
13,951 |
131,116,700 |
272 |
| 2025030505 Mar 2025 |
93 |
100 |
92 |
99 |
53,298 |
519,597,800 |
885 |
| 2025030606 Mar 2025 |
99 |
101 |
96 |
100 |
52,079 |
515,457,700 |
533 |
| 2025030707 Mar 2025 |
100 |
106 |
98 |
102 |
100,711 |
1,033,786,800 |
1,149 |
| 2025031010 Mar 2025 |
104 |
105 |
101 |
102 |
24,572 |
252,039,700 |
339 |
| 2025031111 Mar 2025 |
102 |
103 |
98 |
101 |
40,183 |
403,668,800 |
557 |
| 2025031212 Mar 2025 |
100 |
104 |
98 |
100 |
45,720 |
461,464,500 |
345 |
| 2025031313 Mar 2025 |
99 |
101 |
98 |
100 |
38,655 |
387,008,300 |
201 |
| 2025031414 Mar 2025 |
100 |
102 |
98 |
101 |
25,726 |
258,315,400 |
195 |
| 2025031717 Mar 2025 |
101 |
102 |
98 |
99 |
35,939 |
361,288,500 |
189 |
| 2025031818 Mar 2025 |
98 |
103 |
93 |
100 |
95,309 |
942,973,200 |
573 |
| 2025031919 Mar 2025 |
97 |
101 |
95 |
100 |
45,734 |
454,692,000 |
243 |
| 2025032020 Mar 2025 |
99 |
104 |
98 |
102 |
61,873 |
627,182,500 |
436 |
| 2025032121 Mar 2025 |
102 |
102 |
97 |
97 |
16,345 |
161,104,900 |
254 |
| 2025032424 Mar 2025 |
97 |
97 |
90 |
94 |
12,834 |
121,521,700 |
293 |
| 2025032525 Mar 2025 |
94 |
97 |
89 |
91 |
26,772 |
245,877,900 |
289 |
| 2025032626 Mar 2025 |
90 |
95 |
89 |
94 |
18,597 |
173,356,400 |
152 |
| 2025032727 Mar 2025 |
91 |
94 |
90 |
93 |
20,715 |
191,254,600 |
185 |
| 2025040808 Apr 2025 |
80 |
89 |
80 |
82 |
16,455 |
134,148,300 |
344 |
| 2025040909 Apr 2025 |
82 |
98 |
82 |
87 |
64,493 |
583,408,000 |
955 |
| 2025041010 Apr 2025 |
87 |
90 |
85 |
86 |
21,185 |
184,990,500 |
290 |
| 2025041111 Apr 2025 |
86 |
93 |
86 |
90 |
32,555 |
294,516,100 |
296 |
| 2025041414 Apr 2025 |
92 |
95 |
89 |
92 |
93,507 |
865,320,300 |
429 |
| 2025041515 Apr 2025 |
92 |
94 |
91 |
91 |
34,431 |
317,706,300 |
163 |
| 2025041616 Apr 2025 |
91 |
93 |
91 |
91 |
30,053 |
276,084,400 |
104 |
| 2025041717 Apr 2025 |
91 |
92 |
89 |
89 |
4,779 |
43,008,200 |
99 |
| 2025042121 Apr 2025 |
90 |
91 |
86 |
86 |
10,158 |
89,883,900 |
148 |
| 2025042222 Apr 2025 |
86 |
89 |
86 |
86 |
3,136 |
27,268,200 |
101 |
| 2025042323 Apr 2025 |
89 |
91 |
87 |
89 |
6,463 |
57,646,200 |
145 |
| 2025042424 Apr 2025 |
89 |
89 |
87 |
88 |
3,052 |
26,883,200 |
72 |
| 2025042525 Apr 2025 |
88 |
90 |
87 |
88 |
13,468 |
118,828,800 |
129 |
| 2025042828 Apr 2025 |
89 |
90 |
87 |
89 |
16,582 |
146,878,600 |
192 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024052020 May 2024 |
2024061212 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023051717 May 2023 |
2023061212 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022060707 Jun 2022 |
2022063030 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2021070505 Jul 2021 |
2021072828 Jul 2021 |
Active |
| Proxy Voting |
|
- |
2020072020 Jul 2020 |
2020081212 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2019052727 May 2019 |
2019062020 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2018042424 Apr 2018 |
2018051717 May 2018 |
Active |
