Efek Terdaftar

Mega Manunggal Property Tbk, PT

Security name
Mega Manunggal Property Tbk
Issuer
Mega Manunggal Property Tbk, PT
ISIN Code
ID1000134307
Short Code
MMLP
Type
Saham Biasa
Listing Date
June 12, 2015
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
5,714,285,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
6,889,134,608 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 May 2024 0 274 272 272 20,918 569,034,600 50
06 May 2024 0 278 272 276 1,978 54,841,600 19
13 May 2024 0 278 270 274 3,217 87,812,400 32
14 May 2024 0 278 264 278 95,715 2,601,984,800 185
17 May 2024 0 284 276 278 2,840 79,168,000 25
21 May 2024 0 316 284 304 19,855 592,791,200 172
22 May 2024 0 304 294 298 11,194 335,380,600 49
27 May 2024 0 310 292 304 6,161 185,986,200 70
28 May 2024 0 320 306 320 18,479 573,190,800 73
29 May 2024 0 330 292 296 21,334 652,192,200 177
30 May 2024 0 322 294 294 29,759 904,294,400 288
31 May 2024 0 326 294 324 19,461 622,668,400 186
03 Jun 2024 0 338 318 336 28,857 954,483,800 178
04 Jun 2024 0 338 312 332 5,101 167,677,600 56
05 Jun 2024 0 330 314 322 20,758 667,372,200 104
06 Jun 2024 0 330 318 330 6,447 210,552,600 29
07 Jun 2024 0 328 322 328 5,920 193,538,800 22
11 Jun 2024 0 328 322 322 3,416 110,642,200 46
12 Jun 2024 0 326 316 324 29,974 966,781,800 106
13 Jun 2024 0 330 316 320 6,135 198,027,000 48
14 Jun 2024 0 320 318 318 11,006 351,990,800 28
19 Jun 2024 0 326 310 322 13,405 423,801,400 94
20 Jun 2024 0 326 322 324 7,642 247,561,200 77
21 Jun 2024 0 326 320 324 74,909 2,426,924,000 71
24 Jun 2024 0 328 324 326 1,004 32,682,000 37
25 Jun 2024 0 326 324 326 442 14,333,600 14
26 Jun 2024 0 326 322 324 5,086 164,887,400 43
01 Jul 2024 0 334 324 330 19,102 626,957,800 55
03 Jul 2024 0 336 326 334 32,147 1,060,322,400 115
04 Jul 2024 0 336 330 334 11,892 395,812,600 69
05 Jul 2024 0 334 332 334 13,562 451,610,400 44
08 Jul 2024 0 340 334 336 7,885 265,646,800 69
10 Jul 2024 0 340 336 338 2,801 94,650,400 45
11 Jul 2024 0 340 338 340 31,530 1,065,784,200 26
15 Jul 2024 0 344 340 342 1,736 59,424,000 24
16 Jul 2024 0 348 340 344 13,745 473,050,400 48
23 Jul 2024 0 344 342 342 4,944 169,085,400 15
26 Jul 2024 0 346 342 346 6,251 213,987,800 23
30 Jul 2024 0 348 342 346 1,501 51,606,400 31
31 Jul 2024 0 350 346 348 18,055 629,757,800 70
01 Aug 2024 0 354 348 348 3,074 107,095,000 38
02 Aug 2024 0 350 348 348 1,940 67,642,800 17
05 Aug 2024 0 350 346 348 30,818 1,071,928,600 75
07 Aug 2024 0 346 326 344 1,466 48,886,000 43
09 Aug 2024 0 346 324 326 3,630 119,816,400 63
12 Aug 2024 326 332 310 318 8,896 283,129,200 91
13 Aug 2024 318 330 318 320 11,837 380,786,600 57
14 Aug 2024 330 330 316 324 3,180 102,545,200 62
15 Aug 2024 330 334 326 334 8,993 296,777,400 50
16 Aug 2024 334 340 328 332 4,439 147,924,800 25
19 Aug 2024 332 350 330 332 40,575 1,347,068,400 169
20 Aug 2024 332 344 332 342 2,604 88,945,800 29
21 Aug 2024 342 404 340 400 59,105 2,294,586,000 888
22 Aug 2024 400 408 378 382 22,433 868,871,400 260
26 Aug 2024 384 392 380 390 20,017 775,195,000 199
27 Aug 2024 382 404 382 404 19,705 789,529,200 192
28 Aug 2024 404 432 404 428 58,340 2,456,579,800 402
29 Aug 2024 428 432 416 428 12,193 519,028,800 150
26 Sep 2024 406 460 400 440 53,091 2,320,678,400 748
27 Sep 2024 440 448 438 448 57,483 2,540,501,800 233
30 Sep 2024 452 460 448 450 20,045 908,317,400 170
01 Oct 2024 450 498 450 472 162,270 7,762,040,600 803
02 Oct 2024 480 496 450 466 29,669 1,395,201,400 373
03 Oct 2024 466 466 446 458 2,361 107,326,400 56
04 Oct 2024 458 468 458 464 13,158 604,621,200 60
07 Oct 2024 464 466 404 430 21,202 929,808,600 219
08 Oct 2024 430 450 430 442 15,960 694,267,800 95
09 Oct 2024 442 452 440 450 4,390 197,180,400 62
10 Oct 2024 448 458 438 450 46,434 2,088,703,200 169
11 Oct 2024 450 454 448 454 14,878 670,788,200 102
14 Oct 2024 454 486 454 484 24,800 1,177,415,600 262
15 Oct 2024 484 486 464 480 10,077 484,865,600 100
16 Oct 2024 478 480 464 476 8,027 377,467,600 40
17 Oct 2024 478 482 468 480 10,179 480,448,800 122
18 Oct 2024 450 488 450 488 19,220 931,918,600 126
21 Oct 2024 486 505 482 500 47,203 2,348,464,500 245
22 Oct 2024 500 525 500 525 51,435 2,652,987,000 294
23 Oct 2024 525 525 505 510 20,400 1,046,180,000 126
24 Oct 2024 505 515 498 500 33,379 1,676,879,600 126
25 Oct 2024 505 530 498 525 34,501 1,775,135,000 131
28 Oct 2024 525 530 510 525 18,590 969,301,000 135
29 Oct 2024 525 530 515 530 14,525 765,800,000 96
30 Oct 2024 530 540 510 535 14,136 750,321,500 126
31 Oct 2024 540 540 515 540 16,695 893,626,000 109
01 Nov 2024 540 550 530 545 25,877 1,398,591,000 146
04 Nov 2024 545 545 510 540 15,501 819,888,000 246
05 Nov 2024 510 535 510 535 7,260 385,208,500 67
06 Nov 2024 535 550 515 540 18,008 978,250,000 124
07 Nov 2024 540 540 510 515 39,999 2,075,034,000 102
08 Nov 2024 515 560 515 515 32,571 1,733,423,000 253
11 Nov 2024 520 550 494 550 39,947 2,119,908,800 184
12 Nov 2024 550 550 525 525 9,307 498,680,000 88
13 Nov 2024 525 525 505 510 25,554 1,316,366,500 112
14 Nov 2024 510 510 498 500 31,674 1,587,445,000 69
15 Nov 2024 494 510 480 500 40,540 1,994,714,400 200
18 Nov 2024 500 500 492 500 4,999 247,072,800 45
19 Nov 2024 498 500 480 500 17,912 878,381,000 94
20 Nov 2024 515 525 490 496 12,648 625,497,400 42
21 Nov 2024 496 500 494 500 2,818 139,980,600 28
22 Nov 2024 498 515 498 505 5,571 281,563,200 28
25 Nov 2024 510 515 496 500 9,887 494,533,600 35
26 Nov 2024 486 496 486 490 1,880 92,308,400 28
28 Nov 2024 492 492 490 490 581 28,519,400 16
29 Nov 2024 505 505 480 488 9,221 447,449,300 32
02 Dec 2024 490 490 476 476 22,509 1,083,860,800 56
03 Dec 2024 476 478 476 476 12,586 600,214,000 35
04 Dec 2024 478 488 474 480 21,862 1,044,937,200 69
05 Dec 2024 482 500 482 490 1,992 97,062,000 29
06 Dec 2024 500 500 474 480 9,500 457,820,600 52
09 Dec 2024 472 500 472 492 6,314 301,346,000 32
10 Dec 2024 492 492 472 476 9,833 471,179,400 69
11 Dec 2024 476 482 476 478 14,709 703,278,600 122
12 Dec 2024 478 484 474 480 51,975 2,481,244,800 488
13 Dec 2024 482 484 474 478 13,010 620,923,200 37
16 Dec 2024 480 484 480 480 1,681 81,144,200 22
17 Dec 2024 484 498 480 490 110,298 5,308,882,600 76
18 Dec 2024 492 520 490 510 27,501 1,388,923,500 215
19 Dec 2024 515 540 498 505 17,412 875,891,700 195
20 Dec 2024 505 515 490 505 27,121 1,356,351,700 66
23 Dec 2024 500 505 482 486 8,590 421,936,900 76
24 Dec 2024 484 500 484 498 2,513 124,471,000 45
27 Dec 2024 500 505 482 498 5,464 269,853,100 75
30 Dec 2024 480 515 480 510 11,425 568,596,500 168
02 Jan 2025 505 505 480 494 2,873 138,862,700 56
03 Jan 2025 498 500 488 490 9,499 466,066,600 71
06 Jan 2025 490 490 488 490 544 26,580,200 19
07 Jan 2025 488 492 484 490 15,570 761,638,800 61
08 Jan 2025 488 492 484 486 5,153 250,604,800 27
09 Jan 2025 484 492 484 486 901 43,908,400 11
10 Jan 2025 472 494 472 490 1,429 70,130,400 22
13 Jan 2025 474 492 474 488 1,955 95,134,600 14
14 Jan 2025 476 492 476 488 16,952 817,975,400 40
15 Jan 2025 488 492 480 488 10,432 502,105,600 20
16 Jan 2025 486 490 486 488 9,009 439,663,800 24
17 Jan 2025 488 490 484 490 6,954 339,147,000 50
20 Jan 2025 490 500 488 498 14,042 693,705,000 109
21 Jan 2025 510 525 494 520 29,370 1,508,990,400 189
22 Jan 2025 520 530 505 505 2,183 112,405,000 56
23 Jan 2025 505 510 500 500 5,093 255,443,500 46
24 Jan 2025 494 505 488 496 11,104 546,853,900 33
30 Jan 2025 510 515 494 496 459 23,047,500 23
31 Jan 2025 494 525 494 525 22,918 1,191,788,300 82
03 Feb 2025 525 525 500 515 5,656 291,147,500 40
04 Feb 2025 515 515 500 510 19,772 1,011,593,500 49
05 Feb 2025 515 520 505 510 12,176 629,051,000 53
06 Feb 2025 515 515 505 505 11,960 609,502,500 50
07 Feb 2025 500 520 500 515 39,959 2,048,757,500 87
10 Feb 2025 520 525 515 515 45,252 2,350,202,500 86
11 Feb 2025 520 520 515 520 17,849 925,646,000 108
12 Feb 2025 525 525 520 525 22,698 1,187,425,000 81
13 Feb 2025 530 530 505 515 15,545 802,411,000 59
14 Feb 2025 520 585 520 565 45,521 2,497,193,000 537
17 Feb 2025 580 590 560 565 24,468 1,404,755,500 452
18 Feb 2025 565 565 525 540 26,710 1,448,262,000 329
19 Feb 2025 550 550 520 525 6,919 365,544,000 140
20 Feb 2025 535 535 520 530 3,302 173,185,500 70
21 Feb 2025 520 540 510 515 9,585 502,155,000 105
24 Feb 2025 515 515 500 500 14,689 739,894,000 106
25 Feb 2025 510 510 480 488 29,145 1,435,129,900 133
26 Feb 2025 490 496 488 492 2,219 109,329,000 47
27 Feb 2025 492 496 480 492 4,991 244,121,200 48
28 Feb 2025 488 492 462 490 17,334 830,787,200 85
03 Mar 2025 490 510 484 500 4,679 231,863,500 65
04 Mar 2025 500 505 482 482 1,470 71,996,900 40
05 Mar 2025 482 510 482 488 2,282 111,591,000 28
06 Mar 2025 488 492 482 490 3,066 149,727,600 35
07 Mar 2025 488 490 484 486 2,837 138,352,000 24
10 Mar 2025 486 492 460 488 1,574 75,132,600 42
11 Mar 2025 486 486 470 478 16,360 777,391,200 39
12 Mar 2025 484 484 468 482 8,517 403,120,600 45
13 Mar 2025 482 500 480 500 4,311 208,368,000 22
14 Mar 2025 484 510 484 510 3,243 165,040,600 29
17 Mar 2025 510 530 496 525 78,797 4,066,229,500 85
18 Mar 2025 530 550 494 550 160,134 8,464,560,200 361
19 Mar 2025 550 560 535 560 129,472 7,070,783,000 288
20 Mar 2025 565 570 540 570 157,779 8,868,931,000 267
21 Mar 2025 570 570 555 570 116,874 6,624,897,000 230
24 Mar 2025 565 565 510 510 6,778 357,648,500 142
25 Mar 2025 510 515 500 515 7,892 401,661,000 64
26 Mar 2025 515 530 500 520 7,015 357,240,500 52
27 Mar 2025 520 570 505 570 38,168 2,150,579,500 72
08 Apr 2025 505 505 490 498 29,874 1,484,932,500 89
09 Apr 2025 505 510 490 505 8,093 404,556,400 41
10 Apr 2025 510 515 500 515 22,526 1,137,970,000 34
11 Apr 2025 520 530 515 520 4,640 241,292,000 25
14 Apr 2025 530 530 515 515 1,455 76,355,500 58
15 Apr 2025 510 530 510 530 1,971 102,586,000 27
16 Apr 2025 540 540 515 525 1,043 55,322,500 23
17 Apr 2025 520 520 510 510 775 39,660,500 17
21 Apr 2025 515 515 510 510 658 33,814,500 9
22 Apr 2025 510 530 510 510 1,724 89,763,500 27
23 Apr 2025 510 525 510 520 21,406 1,112,066,000 35
24 Apr 2025 520 520 515 520 7,107 369,552,500 16
25 Apr 2025 515 520 515 515 160 8,241,000 11
28 Apr 2025 515 520 510 520 1,700 87,396,000 21

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Voluntary Conversion   - 09 Aug 2024 Active
Proxy Voting   - 22 May 2024 14 Jun 2024 Active
Voluntary Conversion (1 MMLP : 500 IDR) - 28 Jun 2023 Cancelled
Proxy Voting   - 24 May 2023 16 Jun 2023 Active
Voluntary Conversion (1 MMLP : 500 IDR) - 15 May 2023 Active
Voluntary Conversion (1 MMLP : 500 IDR) - 15 May 2023 Active
Proxy Voting   - 22 Nov 2022 15 Dec 2022 Active
Proxy Voting   - 10 Jun 2022 05 Jul 2022 Active
Proxy Voting   - 06 Aug 2021 30 Aug 2021 Active
Proxy Voting   - 06 Aug 2020 31 Aug 2020 Active
Proxy Voting   - 27 Nov 2019 20 Dec 2019 Active
Proxy Voting   - 29 Apr 2019 23 May 2019 Active
Proxy Voting   - 08 Jan 2019 31 Jan 2019 Active
Proxy Voting   - 30 Apr 2018 24 May 2018 Active
Right Distribution (1000 MMLP : 325 MMLP-R ) 07 Nov 2017 10 Nov 2017 13 Nov 2017 Active
Proxy Voting   - 07 Aug 2017 30 Aug 2017 Active
Proxy Voting   - 09 Mar 2017 03 Apr 2017 Cancelled
Proxy Voting   - 27 Dec 2016 19 Jan 2017 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online