Efek Terdaftar

Mitra International Resources Tbk, PT (d/h Mitra Rajasa Tbk, PT)

Security name
Mitra International Resources Tbk
Issuer
Mitra International Resources Tbk, PT (d/h Mitra Rajasa Tbk, PT)
ISIN Code
ID1000110703
Short Code
MIRA
Type
Saham Biasa
Listing Date
30 Januari 1997
Stock Exchange
IDX
Status
Active
Nominal
125.00
Current Amount
3,961,452,039.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
TRANSPORTATION
Number of Securities
3,961,452,039 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
08 Jul 2024 0 5 4 5 3,119 1,255,000 26
09 Jul 2024 0 5 4 4 17,235 6,901,500 78
10 Jul 2024 0 5 4 4 19,240 7,769,500 55
11 Jul 2024 0 5 4 4 18,125 7,260,200 21
16 Jul 2024 0 5 5 5 1,538 769,000 20
17 Jul 2024 0 5 4 5 3,719 1,718,000 31
18 Jul 2024 0 5 4 5 1,530 764,600 23
22 Jul 2024 0 5 5 5 93,029 46,514,500 55
25 Jul 2024 0 6 5 5 152,516 76,313,700 119
26 Jul 2024 0 6 5 5 8,334 4,798,600 82
29 Jul 2024 0 6 5 6 6,402 3,810,200 51
30 Jul 2024 0 6 5 6 6,487 3,294,600 47
31 Jul 2024 0 6 5 5 2,740 1,514,000 55
01 Aug 2024 0 6 5 5 10,625 5,457,800 62
02 Aug 2024 0 6 5 5 7,856 3,970,200 57
05 Aug 2024 0 5 5 5 4,297 2,148,500 44
06 Aug 2024 0 6 5 6 42,021 24,963,600 74
07 Aug 2024 0 6 5 6 7,193 4,035,300 57
08 Aug 2024 0 6 5 6 8,837 5,191,900 65
09 Aug 2024 0 6 5 6 4,765 2,617,100 64
12 Aug 2024 5 6 5 6 10,512 5,610,000 72
13 Aug 2024 6 6 6 6 3,165 1,899,000 32
14 Aug 2024 5 6 5 6 10,367 5,443,500 57
15 Aug 2024 5 6 5 6 15,508 7,891,300 53
16 Aug 2024 6 6 5 5 4,147 2,225,100 31
19 Aug 2024 6 6 5 5 4,716 2,514,200 50
20 Aug 2024 6 6 6 6 5,230 3,138,000 53
21 Aug 2024 6 6 5 6 6,519 3,909,400 59
22 Aug 2024 6 6 6 6 2,741 1,644,600 43
26 Aug 2024 6 6 6 6 9,297 5,578,200 53
27 Aug 2024 6 7 6 7 232,259 161,885,900 176
28 Aug 2024 8 8 8 8 109,384 87,507,200 119
29 Aug 2024 8 9 8 9 147,757 122,553,700 169
26 Sep 2024 8 8 8 8 32,529 26,023,200 72
27 Sep 2024 8 9 8 9 3,676 2,986,500 33
30 Sep 2024 9 9 8 8 9,895 7,987,400 59
01 Oct 2024 8 8 8 8 8,834 7,067,200 36
02 Oct 2024 8 9 8 9 7,850 7,053,700 40
03 Oct 2024 8 9 8 9 846 693,000 27
04 Oct 2024 9 9 8 9 2,388 1,928,700 20
07 Oct 2024 8 9 8 9 226 183,400 14
08 Oct 2024 9 9 8 9 610 509,000 29
09 Oct 2024 9 9 9 9 713 641,700 29
10 Oct 2024 9 9 9 9 869 782,100 16
11 Oct 2024 9 9 8 9 1,357 1,114,500 15
14 Oct 2024 9 9 8 9 1,319 1,115,100 39
15 Oct 2024 8 9 8 9 5,468 4,469,000 50
16 Oct 2024 9 9 8 9 1,292 1,113,100 27
17 Oct 2024 8 9 8 8 8,960 7,185,500 49
18 Oct 2024 9 9 9 9 1,083 974,700 25
21 Oct 2024 8 9 8 9 8,110 7,093,700 46
22 Oct 2024 9 9 8 9 1,010 867,900 25
23 Oct 2024 9 9 8 9 2,326 1,907,100 24
24 Oct 2024 9 9 8 8 32,496 26,097,700 75
25 Oct 2024 8 8 8 8 29,260 23,408,000 52
28 Oct 2024 8 8 8 8 6,514 5,211,200 30
29 Oct 2024 8 8 7 8 4,513 3,605,400 26
30 Oct 2024 8 8 8 8 715 572,000 17
31 Oct 2024 8 8 7 7 3,670 2,769,200 29
01 Nov 2024 7 8 7 8 5,944 4,263,000 26
04 Nov 2024 7 8 7 8 11,569 8,109,400 42
05 Nov 2024 8 8 7 8 522 417,400 24
06 Nov 2024 8 8 8 8 1,740 1,392,000 21
07 Nov 2024 8 8 8 8 33,356 26,684,800 43
08 Nov 2024 8 9 8 9 27,816 22,266,600 35
11 Nov 2024 9 9 9 9 1,009 908,100 18
12 Nov 2024 9 9 8 9 1,654 1,440,700 25
13 Nov 2024 8 8 8 8 6,437 5,149,600 42
14 Nov 2024 8 8 7 8 3,046 2,346,800 22
15 Nov 2024 8 8 8 8 1,410 1,128,000 17
18 Nov 2024 8 8 7 8 3,039 2,294,200 21
19 Nov 2024 7 8 7 8 1,984 1,419,500 25
20 Nov 2024 7 8 7 8 1,406 1,014,700 25
21 Nov 2024 8 8 8 8 207 165,600 21
22 Nov 2024 8 8 7 8 1,142 847,100 19
25 Nov 2024 8 8 7 8 1,323 964,300 28
26 Nov 2024 8 8 7 8 1,808 1,391,400 28
28 Nov 2024 8 8 8 8 739 591,200 20
29 Nov 2024 8 8 8 8 6,150 4,920,000 23
02 Dec 2024 7 8 7 8 1,139 854,700 37
03 Dec 2024 7 8 7 7 984 697,300 22
04 Dec 2024 8 8 7 7 9,044 6,350,400 32
05 Dec 2024 7 8 7 7 15,650 11,105,000 57
06 Dec 2024 7 7 7 7 444 310,800 19
09 Dec 2024 7 8 7 8 20,152 16,104,400 58
10 Dec 2024 8 9 7 9 117,185 103,475,600 133
11 Dec 2024 10 10 9 10 118,260 113,500,100 121
12 Dec 2024 10 10 9 9 41,416 39,768,800 61
13 Dec 2024 9 9 8 8 22,200 19,730,200 45
16 Dec 2024 8 8 8 8 25,988 20,790,400 45
17 Dec 2024 8 9 8 9 8,980 8,081,500 36
18 Dec 2024 9 9 9 9 71,796 64,616,400 44
19 Dec 2024 8 9 8 9 35,706 30,760,500 87
20 Dec 2024 9 9 9 9 17,216 15,494,400 32
23 Dec 2024 9 9 8 9 46,531 41,206,500 62
24 Dec 2024 9 9 8 8 5,082 4,533,800 27
27 Dec 2024 8 9 8 9 5,168 4,635,700 41
30 Dec 2024 9 9 8 9 5,767 4,886,700 36
02 Jan 2025 9 10 9 10 11,934 11,283,500 50
03 Jan 2025 10 11 10 11 52,723 56,740,100 116
06 Jan 2025 12 12 12 12 17,201 20,641,200 52
07 Jan 2025 13 13 13 13 68,656 89,252,800 75
08 Jan 2025 14 14 14 14 34,633 48,486,200 67
09 Jan 2025 15 15 15 15 58,692 88,038,000 80
10 Jan 2025 16 16 15 15 46,096 71,041,400 185
13 Jan 2025 15 15 14 14 24,712 35,440,100 107
14 Jan 2025 13 13 13 13 17,341 22,543,300 108
15 Jan 2025 12 12 12 12 18,933 22,719,600 94
16 Jan 2025 11 11 11 11 96,589 106,247,900 90
17 Jan 2025 10 11 10 11 108,419 108,604,600 116
20 Jan 2025 11 12 11 12 27,397 30,435,800 86
21 Jan 2025 11 12 11 12 15,286 16,816,300 50
22 Jan 2025 12 12 11 11 15,109 16,827,100 54
23 Jan 2025 11 11 11 11 1,782 1,960,200 35
24 Jan 2025 11 12 11 12 1,565 1,723,100 13
30 Jan 2025 11 11 11 11 7,592 8,351,200 40
31 Jan 2025 11 11 10 10 16,439 16,461,200 62
03 Feb 2025 10 11 10 11 4,918 4,943,900 37
04 Feb 2025 11 11 10 10 2,213 2,284,300 31
05 Feb 2025 10 11 10 11 1,815 1,855,800 37
06 Feb 2025 11 11 10 10 7,161 7,192,900 33
07 Feb 2025 10 11 10 10 5,442 5,442,300 30
10 Feb 2025 9 10 9 10 4,538 4,114,500 39
11 Feb 2025 10 10 9 9 12,361 11,193,600 48
12 Feb 2025 9 9 8 9 20,042 17,186,300 65
13 Feb 2025 9 10 9 10 2,450 2,416,600 39
14 Feb 2025 10 10 9 9 16,451 15,868,400 46
17 Feb 2025 9 9 9 9 9,466 8,519,400 41
18 Feb 2025 9 10 9 10 3,046 2,798,700 39
19 Feb 2025 10 10 9 10 2,094 1,907,300 32
20 Feb 2025 10 10 9 10 1,042 1,002,000 16
21 Feb 2025 10 10 9 9 1,314 1,201,500 20
24 Feb 2025 9 10 9 10 8,323 7,797,500 48
26 Feb 2025 10 10 9 9 19,704 17,734,400 42
27 Feb 2025 9 10 9 10 969 967,800 30
28 Feb 2025 10 10 9 9 2,817 2,550,800 45
03 Mar 2025 10 10 9 9 6,507 5,862,700 27
04 Mar 2025 9 9 8 9 6,125 5,324,100 25
05 Mar 2025 8 9 8 9 24,823 21,309,900 97
06 Mar 2025 10 10 10 10 4,482 4,482,000 36
07 Mar 2025 10 10 9 10 3,901 3,783,900 18
10 Mar 2025 10 10 9 9 4,815 4,479,100 40
11 Mar 2025 9 9 9 9 2,249 2,024,100 25
12 Mar 2025 9 9 8 8 5,783 4,909,300 38
13 Mar 2025 9 9 8 9 1,461 1,296,000 19
14 Mar 2025 10 10 10 10 11,349 11,349,000 57
17 Mar 2025 10 11 10 11 56,187 57,586,100 78
18 Mar 2025 11 11 10 11 27,897 29,107,400 101
19 Mar 2025 10 10 10 10 38,874 38,874,000 53
20 Mar 2025 10 10 9 9 6,374 6,123,500 31
21 Mar 2025 10 10 9 9 3,041 2,870,000 39
24 Mar 2025 9 10 9 10 3,096 2,842,800 40
25 Mar 2025 9 10 9 10 1,663 1,502,700 34
26 Mar 2025 10 10 9 9 1,532 1,480,600 30
27 Mar 2025 10 10 9 10 3,942 3,922,900 26
08 Apr 2025 9 10 9 10 9,500 8,550,300 18
09 Apr 2025 10 10 9 9 2,279 2,154,900 36
10 Apr 2025 10 10 10 10 1,949 1,949,000 31
11 Apr 2025 10 10 10 10 3,228 3,228,000 11
14 Apr 2025 10 10 9 10 5,260 4,934,100 52
15 Apr 2025 10 10 9 9 15,200 14,843,100 46
16 Apr 2025 9 10 9 10 18,479 17,139,000 74
17 Apr 2025 9 10 9 10 5,022 4,982,500 36
21 Apr 2025 9 10 9 10 26,263 23,651,000 48
22 Apr 2025 10 10 9 10 14,379 13,136,300 45
23 Apr 2025 10 10 9 10 15,406 15,306,000 54
24 Apr 2025 10 10 10 10 14,759 14,759,000 39
25 Apr 2025 10 10 9 10 3,831 3,577,100 31
28 Apr 2025 10 10 9 10 2,714 2,618,500 27

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 05 May 2025 28 May 2025 Active
Proxy Voting   - 13 May 2024 05 Jun 2024 Active
Proxy Voting   - 26 May 2023 20 Jun 2023 Active
Proxy Voting   - 04 Feb 2022 01 Mar 2022 Active
Proxy Voting   - 13 Apr 2021 06 May 2021 Active
Proxy Voting   - 22 Jul 2020 14 Aug 2020 Active
Proxy Voting   - 02 May 2019 27 May 2019 Active
Proxy Voting   - 18 Apr 2018 11 May 2018 Active
Proxy Voting   - 03 May 2017 26 May 2017 Active
Proxy Voting   - 01 Jun 2016 24 Jun 2016 Active
Proxy Voting   - 20 May 2015 12 Jun 2015 Active
Proxy Voting   - 29 Apr 2014 16 May 2014 Active
Proxy Voting   - 29 Apr 2013 15 May 2013 Active
Proxy Voting   - 13 Dec 2012 29 Dec 2012 Active
Proxy Voting   - 13 Jul 2011 29 Jul 2011 Active
Proxy Voting   - 14 Jun 2011 30 Jun 2011 Active
Proxy Voting   - 05 Jul 2010 21 Jul 2010 Active
Proxy Voting   - 07 Jun 2010 23 Jun 2010 Active
Proxy Voting   - 28 Jan 2010 15 Feb 2010 Active
Proxy Voting   - 07 Dec 2009 23 Dec 2009 Active
Proxy Voting   - 12 Jun 2009 30 Jun 2009 Active
Proxy Voting   - 27 Apr 2009 13 May 2009 Cancelled
Proxy Voting   - 02 Apr 2009 20 Apr 2009 Active
Proxy Voting   - 30 Dec 2008 20 Jan 2009 Active
Right Distribution (55 MIRA : 21 MIRA-R ) 20 Nov 2008 25 Nov 2008 26 Nov 2008 Active
Proxy Voting   - 28 Oct 2008 13 Nov 2008 Active
Proxy Voting   - 20 Oct 2008 05 Nov 2008 Active
Proxy Voting   - 01 Sep 2008 17 Sep 2008 Active
Proxy Voting   - 13 Jun 2008 30 Jun 2008 Active
Mandatory Conversion (1 MIRA : 2 MIRA ) - 03 Jun 2008 04 Jun 2008 Active
Proxy Voting   - 29 Apr 2008 15 May 2008 Active
Proxy Voting   - 15 Apr 2008 30 Apr 2008 Active
Proxy Voting   - 04 Feb 2008 19 Feb 2008 Active
Proxy Voting   - 29 Nov 2007 14 Dec 2007 Active
Right Distribution   07 Nov 2007 12 Nov 2007 13 Nov 2007 Active
Proxy Voting   - 11 Oct 2007 31 Oct 2007 Active
Proxy Voting   - 05 Sep 2007 20 Sep 2007 Active
Proxy Voting   - 08 May 2007 23 May 2007 Active
Proxy Voting   - 19 Oct 2006 06 Nov 2006 Active
Proxy Voting   - 02 May 2006 17 May 2006 Active
Proxy Voting   - 29 Apr 2005 16 May 2005 Active
Proxy Voting   - 30 Apr 2004 19 May 2004 Active
Proxy Voting   - 02 May 2003 20 May 2003 Active
Proxy Voting   - 02 May 2002 21 May 2002 Active