Efek Terdaftar
SANURHASTA MITRA Tbk, PT
- Security name
- SANURHASTA MITRA Tbk
- Issuer
- SANURHASTA MITRA Tbk, PT
- ISIN Code
- ID1000138506
- Short Code
- MINA
- Type
-
Saham Biasa
- Listing Date
- 28 April 2017
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 20.00
- Current Amount
- 6,562,500,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- PROPERTY AND REAL ESTATE
- Number of Securities
- 6,562,500,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024053131 May 2024 |
0 |
17 |
17 |
17 |
5,097 |
8,664,900 |
9 |
| 2024060303 Jun 2024 |
0 |
17 |
17 |
17 |
1,005 |
1,708,500 |
3 |
| 2024060606 Jun 2024 |
0 |
17 |
16 |
17 |
8,258 |
13,913,800 |
10 |
| 2024060707 Jun 2024 |
0 |
16 |
16 |
16 |
54,069 |
86,510,400 |
10 |
| 2024061010 Jun 2024 |
0 |
17 |
16 |
17 |
10,738 |
17,210,800 |
10 |
| 2024061212 Jun 2024 |
0 |
16 |
16 |
16 |
113,381 |
181,409,600 |
18 |
| 2024061313 Jun 2024 |
0 |
16 |
16 |
16 |
7,500 |
12,000,000 |
5 |
| 2024061414 Jun 2024 |
0 |
17 |
16 |
17 |
2,696 |
4,363,200 |
9 |
| 2024062121 Jun 2024 |
0 |
17 |
16 |
17 |
12,504 |
20,217,400 |
9 |
| 2024062626 Jun 2024 |
0 |
18 |
18 |
18 |
12 |
21,600 |
3 |
| 2024062727 Jun 2024 |
0 |
18 |
17 |
17 |
846 |
1,453,000 |
8 |
| 2024070505 Jul 2024 |
0 |
17 |
16 |
17 |
1,130 |
1,910,000 |
9 |
| 2024070909 Jul 2024 |
0 |
19 |
18 |
18 |
1,247 |
2,244,800 |
5 |
| 2024071515 Jul 2024 |
0 |
20 |
20 |
20 |
4,198 |
8,396,000 |
15 |
| 2024071616 Jul 2024 |
0 |
22 |
22 |
22 |
33 |
72,600 |
8 |
| 2024071717 Jul 2024 |
0 |
24 |
24 |
24 |
4,527 |
10,864,800 |
23 |
| 2024071818 Jul 2024 |
0 |
26 |
26 |
26 |
341 |
886,600 |
20 |
| 2024071919 Jul 2024 |
0 |
28 |
26 |
28 |
608 |
1,699,400 |
8 |
| 2024072222 Jul 2024 |
0 |
30 |
30 |
30 |
714 |
2,142,000 |
14 |
| 2024072323 Jul 2024 |
0 |
33 |
30 |
33 |
1,109 |
3,513,900 |
33 |
| 2024072525 Jul 2024 |
0 |
39 |
38 |
39 |
2,873 |
11,120,100 |
33 |
| 2024072626 Jul 2024 |
0 |
39 |
37 |
37 |
7,615 |
29,320,300 |
35 |
| 2024072929 Jul 2024 |
0 |
34 |
34 |
34 |
1,198 |
4,073,200 |
9 |
| 2024073030 Jul 2024 |
0 |
31 |
31 |
31 |
635 |
1,968,500 |
21 |
| 2024073131 Jul 2024 |
0 |
31 |
30 |
30 |
538 |
1,615,700 |
8 |
| 2024080505 Aug 2024 |
0 |
28 |
24 |
24 |
4,308 |
10,350,100 |
19 |
| 2024080606 Aug 2024 |
0 |
22 |
22 |
22 |
51,046 |
112,301,200 |
26 |
| 2024081212 Aug 2024 |
25 |
26 |
25 |
26 |
407 |
1,057,300 |
14 |
| 2024081313 Aug 2024 |
28 |
28 |
28 |
28 |
1,681 |
4,706,800 |
12 |
| 2024081414 Aug 2024 |
30 |
30 |
28 |
28 |
225 |
633,700 |
12 |
| 2024081515 Aug 2024 |
28 |
28 |
27 |
27 |
4,183 |
11,561,000 |
13 |
| 2024081616 Aug 2024 |
26 |
26 |
25 |
25 |
696 |
1,742,700 |
9 |
| 2024081919 Aug 2024 |
25 |
25 |
25 |
25 |
1,163 |
2,907,500 |
9 |
| 2024082020 Aug 2024 |
25 |
25 |
24 |
24 |
1,365 |
3,407,600 |
13 |
| 2024082121 Aug 2024 |
24 |
24 |
22 |
22 |
2,392 |
5,513,800 |
22 |
| 2024082222 Aug 2024 |
22 |
22 |
21 |
22 |
2,909 |
6,299,800 |
15 |
| 2024082626 Aug 2024 |
22 |
22 |
22 |
22 |
7,051 |
15,512,200 |
21 |
| 2024082727 Aug 2024 |
22 |
22 |
21 |
21 |
3,075 |
6,609,800 |
25 |
| 2024082828 Aug 2024 |
21 |
23 |
20 |
20 |
6,845 |
14,184,300 |
32 |
| 2024082929 Aug 2024 |
20 |
20 |
20 |
20 |
56,140 |
112,280,000 |
20 |
| 2024092626 Sep 2024 |
21 |
21 |
21 |
21 |
2,103 |
4,416,300 |
11 |
| 2024092727 Sep 2024 |
21 |
21 |
21 |
21 |
541 |
1,136,100 |
8 |
| 2024093030 Sep 2024 |
21 |
21 |
20 |
20 |
1,999 |
4,008,200 |
12 |
| 2024100101 Oct 2024 |
18 |
20 |
18 |
20 |
122 |
221,600 |
9 |
| 2024100202 Oct 2024 |
20 |
21 |
20 |
21 |
54 |
110,600 |
6 |
| 2024100303 Oct 2024 |
21 |
21 |
20 |
20 |
794 |
1,656,900 |
12 |
| 2024100404 Oct 2024 |
20 |
20 |
20 |
20 |
758 |
1,516,000 |
6 |
| 2024100707 Oct 2024 |
20 |
21 |
20 |
21 |
68 |
136,200 |
7 |
| 2024100808 Oct 2024 |
21 |
21 |
21 |
21 |
16 |
33,600 |
4 |
| 2024100909 Oct 2024 |
22 |
22 |
22 |
22 |
253 |
556,600 |
4 |
| 2024101010 Oct 2024 |
21 |
21 |
20 |
20 |
128 |
258,600 |
6 |
| 2024101111 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024101414 Oct 2024 |
20 |
21 |
20 |
21 |
589 |
1,228,200 |
11 |
| 2024101515 Oct 2024 |
22 |
22 |
20 |
20 |
5,469 |
10,952,200 |
16 |
| 2024101616 Oct 2024 |
20 |
20 |
20 |
20 |
1,007 |
2,014,000 |
4 |
| 2024101717 Oct 2024 |
20 |
21 |
20 |
21 |
530 |
1,112,000 |
3 |
| 2024101818 Oct 2024 |
20 |
20 |
20 |
20 |
10,807 |
21,614,000 |
22 |
| 2024102121 Oct 2024 |
20 |
21 |
20 |
21 |
6,909 |
14,503,700 |
11 |
| 2024102222 Oct 2024 |
21 |
21 |
21 |
21 |
2,075 |
4,357,500 |
13 |
| 2024102323 Oct 2024 |
21 |
22 |
21 |
22 |
436 |
959,100 |
4 |
| 2024102424 Oct 2024 |
22 |
22 |
21 |
21 |
504 |
1,058,800 |
8 |
| 2024102525 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024102828 Oct 2024 |
21 |
22 |
20 |
22 |
3,991 |
8,565,400 |
21 |
| 2024102929 Oct 2024 |
22 |
23 |
22 |
23 |
5,730 |
12,963,600 |
26 |
| 2024103030 Oct 2024 |
23 |
23 |
23 |
23 |
707 |
1,626,100 |
9 |
| 2024103131 Oct 2024 |
23 |
23 |
23 |
23 |
12 |
27,600 |
3 |
| 2024110101 Nov 2024 |
23 |
23 |
23 |
23 |
512 |
1,177,600 |
4 |
| 2024110404 Nov 2024 |
22 |
22 |
22 |
22 |
190 |
418,000 |
7 |
| 2024110505 Nov 2024 |
22 |
23 |
22 |
23 |
111 |
245,300 |
5 |
| 2024110606 Nov 2024 |
24 |
24 |
23 |
23 |
12 |
27,700 |
3 |
| 2024110707 Nov 2024 |
23 |
23 |
23 |
23 |
16 |
36,800 |
3 |
| 2024110808 Nov 2024 |
23 |
23 |
23 |
23 |
120 |
276,000 |
13 |
| 2024111111 Nov 2024 |
23 |
23 |
23 |
23 |
9,596 |
22,070,800 |
6 |
| 2024111212 Nov 2024 |
23 |
23 |
23 |
23 |
9,753 |
22,431,900 |
11 |
| 2024111313 Nov 2024 |
22 |
23 |
22 |
23 |
10,010 |
22,681,200 |
11 |
| 2024111414 Nov 2024 |
23 |
23 |
23 |
23 |
4,714 |
10,842,200 |
6 |
| 2024111515 Nov 2024 |
23 |
23 |
23 |
23 |
84 |
193,200 |
3 |
| 2024111818 Nov 2024 |
23 |
25 |
23 |
25 |
128 |
319,600 |
8 |
| 2024111919 Nov 2024 |
25 |
25 |
25 |
25 |
123 |
307,500 |
7 |
| 2024112020 Nov 2024 |
25 |
25 |
23 |
23 |
2,447,513 |
5,629,280,200 |
103 |
| 2024112121 Nov 2024 |
23 |
23 |
23 |
23 |
495 |
1,138,500 |
16 |
| 2024112222 Nov 2024 |
25 |
25 |
25 |
25 |
7,923 |
19,807,500 |
12 |
| 2024112525 Nov 2024 |
27 |
27 |
27 |
27 |
1,265 |
3,415,500 |
10 |
| 2024112626 Nov 2024 |
29 |
29 |
29 |
29 |
651 |
1,887,900 |
11 |
| 2024112828 Nov 2024 |
31 |
31 |
31 |
31 |
1,308 |
4,054,800 |
22 |
| 2024112929 Nov 2024 |
34 |
34 |
34 |
34 |
10,888 |
37,019,200 |
16 |
| 2024120202 Dec 2024 |
37 |
37 |
37 |
37 |
14,329 |
53,017,300 |
24 |
| 2024120303 Dec 2024 |
40 |
40 |
40 |
40 |
6,857 |
27,428,000 |
19 |
| 2024120404 Dec 2024 |
44 |
44 |
44 |
44 |
23,113 |
101,697,200 |
31 |
| 2024120505 Dec 2024 |
48 |
48 |
48 |
48 |
2,565 |
12,312,000 |
23 |
| 2024120606 Dec 2024 |
52 |
52 |
52 |
52 |
20,501 |
106,605,200 |
52 |
| 2024120909 Dec 2024 |
57 |
57 |
57 |
57 |
55,706 |
317,524,200 |
90 |
| 2024121010 Dec 2024 |
62 |
62 |
62 |
62 |
582,114 |
3,609,106,800 |
207 |
| 2024121111 Dec 2024 |
65 |
65 |
65 |
65 |
615,117 |
3,998,260,500 |
614 |
| 2024121212 Dec 2024 |
71 |
71 |
70 |
70 |
1,019,389 |
7,141,551,800 |
559 |
| 2024121313 Dec 2024 |
70 |
70 |
69 |
69 |
293,497 |
2,037,144,900 |
262 |
| 2024121616 Dec 2024 |
64 |
64 |
63 |
63 |
297,465 |
1,875,913,300 |
176 |
| 2024121717 Dec 2024 |
57 |
57 |
57 |
57 |
535,414 |
3,051,859,800 |
366 |
| 2024121818 Dec 2024 |
57 |
57 |
55 |
55 |
160,925 |
901,530,500 |
218 |
| 2024121919 Dec 2024 |
50 |
51 |
50 |
50 |
138,259 |
691,675,900 |
153 |
| 2024122020 Dec 2024 |
55 |
55 |
50 |
50 |
3,811,735 |
19,139,000,000 |
401 |
| 2024122323 Dec 2024 |
55 |
55 |
55 |
55 |
112,578 |
619,179,000 |
195 |
| 2024122424 Dec 2024 |
60 |
60 |
60 |
60 |
250,348 |
1,502,088,000 |
271 |
| 2024122727 Dec 2024 |
58 |
58 |
54 |
54 |
133,780 |
732,788,000 |
217 |
| 2024123030 Dec 2024 |
54 |
59 |
54 |
59 |
66,317 |
386,341,600 |
190 |
| 2025010202 Jan 2025 |
62 |
62 |
59 |
59 |
38,840 |
231,685,800 |
163 |
| 2025010303 Jan 2025 |
58 |
58 |
54 |
54 |
52,142 |
286,395,200 |
137 |
| 2025010606 Jan 2025 |
54 |
55 |
53 |
53 |
59,346 |
316,248,900 |
121 |
| 2025010707 Jan 2025 |
54 |
54 |
54 |
54 |
71,297 |
385,003,800 |
83 |
| 2025010808 Jan 2025 |
59 |
59 |
59 |
59 |
161,560 |
953,204,000 |
140 |
| 2025010909 Jan 2025 |
64 |
64 |
64 |
64 |
247,546 |
1,584,294,400 |
383 |
| 2025011010 Jan 2025 |
70 |
70 |
70 |
70 |
704,948 |
4,934,636,000 |
554 |
| 2025011313 Jan 2025 |
63 |
69 |
63 |
68 |
190,502 |
1,217,918,400 |
334 |
| 2025011414 Jan 2025 |
73 |
73 |
70 |
70 |
62,130 |
444,246,800 |
253 |
| 2025011515 Jan 2025 |
67 |
67 |
64 |
64 |
98,512 |
631,399,900 |
250 |
| 2025011616 Jan 2025 |
62 |
63 |
62 |
63 |
41,476 |
258,457,300 |
144 |
| 2025011717 Jan 2025 |
66 |
66 |
65 |
65 |
34,226 |
223,029,300 |
137 |
| 2025012020 Jan 2025 |
68 |
68 |
67 |
67 |
170,091 |
1,142,110,800 |
142 |
| 2025012121 Jan 2025 |
68 |
70 |
68 |
70 |
260,406 |
1,820,520,000 |
249 |
| 2025012222 Jan 2025 |
71 |
72 |
71 |
72 |
59,083 |
422,819,700 |
202 |
| 2025012323 Jan 2025 |
79 |
79 |
79 |
79 |
520,942 |
4,115,441,800 |
650 |
| 2025012424 Jan 2025 |
86 |
86 |
86 |
86 |
111,614 |
959,880,400 |
350 |
| 2025013030 Jan 2025 |
81 |
81 |
79 |
79 |
455,931 |
3,652,781,600 |
463 |
| 2025013131 Jan 2025 |
78 |
78 |
73 |
73 |
270,769 |
1,998,900,000 |
313 |
| 2025020303 Feb 2025 |
80 |
80 |
80 |
80 |
415,279 |
3,322,232,000 |
449 |
| 2025020404 Feb 2025 |
88 |
88 |
88 |
88 |
167,504 |
1,474,035,200 |
200 |
| 2025020505 Feb 2025 |
96 |
96 |
96 |
96 |
134,772 |
1,293,811,200 |
191 |
| 2025020606 Feb 2025 |
105 |
105 |
105 |
105 |
142,199 |
1,493,089,500 |
166 |
| 2025020707 Feb 2025 |
115 |
115 |
115 |
115 |
174,096 |
2,002,104,000 |
182 |
| 2025021111 Feb 2025 |
122 |
122 |
106 |
122 |
574,061 |
6,677,184,200 |
812 |
| 2025021212 Feb 2025 |
134 |
134 |
134 |
134 |
79,624 |
1,066,961,600 |
358 |
| 2025022727 Feb 2025 |
147 |
147 |
147 |
147 |
132,509 |
1,947,882,300 |
153 |
| 2025022828 Feb 2025 |
160 |
160 |
160 |
160 |
705,625 |
11,290,000,000 |
957 |
| 2025030303 Mar 2025 |
150 |
150 |
144 |
144 |
153,317 |
2,236,773,600 |
810 |
| 2025030404 Mar 2025 |
130 |
130 |
130 |
130 |
43,438 |
564,694,000 |
278 |
| 2025030505 Mar 2025 |
117 |
117 |
117 |
117 |
16,661 |
194,933,700 |
198 |
| 2025030606 Mar 2025 |
128 |
128 |
128 |
128 |
419,852 |
5,374,105,600 |
322 |
| 2025030707 Mar 2025 |
140 |
140 |
140 |
140 |
254,230 |
3,559,220,000 |
689 |
| 2025031010 Mar 2025 |
145 |
189 |
145 |
189 |
2,792,806 |
48,927,791,500 |
25,039 |
| 2025031111 Mar 2025 |
202 |
254 |
195 |
254 |
5,467,208 |
130,849,572,100 |
36,803 |
| 2025031212 Mar 2025 |
266 |
290 |
191 |
191 |
3,108,294 |
72,698,733,400 |
20,872 |
| 2025031313 Mar 2025 |
170 |
187 |
127 |
151 |
10,980,245 |
172,666,584,800 |
64,426 |
| 2025031414 Mar 2025 |
142 |
163 |
125 |
129 |
2,628,879 |
37,186,180,900 |
23,206 |
| 2025031717 Mar 2025 |
135 |
147 |
125 |
131 |
1,732,975 |
23,440,722,200 |
14,193 |
| 2025031818 Mar 2025 |
132 |
137 |
86 |
118 |
2,554,848 |
29,040,626,800 |
16,851 |
| 2025031919 Mar 2025 |
124 |
127 |
108 |
120 |
1,917,595 |
22,977,787,500 |
14,605 |
| 2025032020 Mar 2025 |
121 |
162 |
121 |
162 |
8,124,843 |
119,138,276,400 |
50,832 |
| 2025032121 Mar 2025 |
174 |
179 |
148 |
148 |
8,105,756 |
134,800,804,300 |
51,083 |
| 2025032424 Mar 2025 |
148 |
159 |
118 |
133 |
3,237,272 |
44,363,419,000 |
25,844 |
| 2025032525 Mar 2025 |
135 |
147 |
134 |
141 |
2,317,022 |
32,692,492,500 |
17,580 |
| 2025032626 Mar 2025 |
142 |
150 |
129 |
129 |
1,728,444 |
24,409,593,900 |
13,949 |
| 2025032727 Mar 2025 |
130 |
136 |
126 |
126 |
736,126 |
9,542,394,800 |
5,925 |
| 2025040909 Apr 2025 |
100 |
107 |
92 |
92 |
1,350,343 |
13,018,181,100 |
5,989 |
| 2025041010 Apr 2025 |
100 |
120 |
93 |
113 |
2,320,999 |
25,166,250,100 |
12,477 |
| 2025041111 Apr 2025 |
114 |
114 |
104 |
106 |
1,026,516 |
11,061,998,100 |
7,628 |
| 2025041414 Apr 2025 |
107 |
118 |
102 |
112 |
1,539,788 |
17,262,919,400 |
10,289 |
| 2025041515 Apr 2025 |
112 |
119 |
109 |
112 |
950,570 |
10,827,885,700 |
6,793 |
| 2025041616 Apr 2025 |
111 |
114 |
104 |
107 |
519,421 |
5,664,913,800 |
3,390 |
| 2025041717 Apr 2025 |
108 |
108 |
99 |
102 |
856,542 |
8,755,466,800 |
3,942 |
| 2025042121 Apr 2025 |
103 |
104 |
96 |
98 |
501,663 |
4,940,902,000 |
3,308 |
| 2025042222 Apr 2025 |
99 |
99 |
95 |
98 |
247,682 |
2,410,433,400 |
2,056 |
| 2025042323 Apr 2025 |
99 |
112 |
98 |
103 |
2,062,233 |
22,046,581,100 |
12,224 |
| 2025042424 Apr 2025 |
104 |
104 |
100 |
100 |
247,999 |
2,520,631,100 |
1,960 |
| 2025042525 Apr 2025 |
100 |
107 |
99 |
101 |
457,408 |
4,693,312,400 |
2,927 |
| 2025042828 Apr 2025 |
102 |
109 |
99 |
108 |
671,360 |
7,068,256,600 |
4,396 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2025022626 Feb 2025 |
2025032121 Mar 2025 |
Active |
| Voluntary Conversion |
|
- |
|
2025021919 Feb 2025 |
Active |
| Proxy Voting |
|
- |
2024060505 Jun 2024 |
2024062828 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023060707 Jun 2023 |
2023063030 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022080808 Aug 2022 |
2022081616 Aug 2022 |
Active |
| Proxy Voting |
|
- |
2022070505 Jul 2022 |
2022072828 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021070101 Jul 2021 |
2021070909 Jul 2021 |
Active |
| Proxy Voting |
|
- |
2021060202 Jun 2021 |
2021062525 Jun 2021 |
Active |
| Proxy Voting |
|
- |
2020080404 Aug 2020 |
2020082727 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2019052929 May 2019 |
2019062727 Jun 2019 |
Active |
| Mandatory Conversion |
(1 MINA :
5 MINA )
|
20180703- |
2018070606 Jul 2018 |
2018070909 Jul 2018 |
Active |
| Proxy Voting |
|
- |
2018051515 May 2018 |
2018060707 Jun 2018 |
Active |
| Proxy Voting |
|
- |
2017053030 May 2017 |
2017062222 Jun 2017 |
Active |
