Efek Terdaftar

Multi Indocitra Tbk, PT

Security name
Multi Indocitra Tbk
Issuer
Multi Indocitra Tbk, PT
ISIN Code
ID1000102809
Short Code
MICE
Type
Saham Biasa
Listing Date
21 Desember 2005
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
600,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
21 Desember 2005
Activity Sector
WHOLESALE (DURABLE & NON DURABLE GOODS)
Number of Securities
600,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
07 May 2024 0 505 482 484 412 19,935,300 17
03 Jun 2024 0 496 480 492 71 3,433,400 9
10 Jun 2024 0 458 454 454 1,339 61,301,800 9
13 Jun 2024 0 482 474 474 3 143,000 3
14 Jun 2024 0 474 452 452 376 17,280,200 23
21 Jun 2024 0 462 454 462 137 6,254,600 12
25 Jun 2024 0 470 466 468 115 5,361,600 3
01 Jul 2024 0 490 488 488 64 3,134,200 5
03 Jul 2024 0 490 484 490 27 1,311,800 11
17 Jul 2024 0 480 480 480 1 48,000 1
19 Jul 2024 0 480 480 480 221 10,608,000 5
29 Jul 2024 0 490 480 480 211 10,149,000 5
08 Aug 2024 0 482 482 482 36 1,735,200 5
12 Aug 2024 488 488 482 482 1,002 48,297,600 4
13 Aug 2024 482 490 470 480 18 857,800 14
14 Aug 2024 482 482 480 480 17 818,200 4
15 Aug 2024 482 484 480 480 10 482,200 4
16 Aug 2024 488 500 488 500 1,215 60,733,000 6
19 Aug 2024 505 505 480 482 191 9,378,000 22
20 Aug 2024 486 498 486 496 22 1,087,200 7
21 Aug 2024 482 494 482 490 6 293,600 5
22 Aug 2024 486 498 480 480 997 48,046,400 15
26 Aug 2024 486 490 486 490 40 1,956,200 4
27 Aug 2024 490 490 486 486 107 5,201,800 8
28 Aug 2024 488 492 488 490 177 8,677,800 14
29 Aug 2024 492 500 492 492 744 36,995,400 28
26 Sep 2024 500 500 498 500 938 46,868,600 27
27 Sep 2024 496 500 492 498 1,209 59,845,600 26
30 Sep 2024 500 500 490 494 141 6,949,200 25
01 Oct 2024 494 500 486 494 228 11,167,000 19
02 Oct 2024 492 494 484 484 541 26,306,800 28
03 Oct 2024 488 496 480 480 114 5,520,400 19
04 Oct 2024 496 496 486 486 25 1,230,000 3
07 Oct 2024 488 492 488 490 478 23,332,200 11
08 Oct 2024 486 490 486 490 277 13,530,000 17
09 Oct 2024 488 492 486 488 1,206 58,659,200 22
10 Oct 2024 494 496 488 496 812 39,716,600 13
11 Oct 2024 496 496 496 496 92 4,563,200 8
14 Oct 2024 496 496 492 492 30 1,487,600 2
15 Oct 2024 490 498 490 496 77 3,781,600 13
16 Oct 2024 500 540 500 510 2,803 144,387,000 130
17 Oct 2024 530 530 515 520 3,681 193,581,500 50
18 Oct 2024 520 520 505 510 148 7,655,000 12
21 Oct 2024 510 515 510 510 16 816,500 5
22 Oct 2024 510 510 505 505 210 10,605,500 7
23 Oct 2024 505 515 500 505 4,053 204,234,000 15
24 Oct 2024 500 515 500 500 773 38,651,500 12
25 Oct 2024 498 505 480 498 2,541 122,490,600 31
28 Oct 2024 498 498 496 498 638 31,654,200 11
29 Oct 2024 496 498 496 498 70 3,475,400 6
30 Oct 2024 498 498 496 496 27 1,339,600 4
31 Oct 2024 500 500 500 500 535 26,750,000 6
01 Nov 2024 496 500 480 488 787 37,826,800 19
04 Nov 2024 496 505 488 500 966 48,167,400 33
05 Nov 2024 510 510 498 500 90 4,492,200 14
06 Nov 2024 498 500 498 500 57 2,849,600 4
07 Nov 2024 500 510 496 498 1,176 58,458,000 28
08 Nov 2024 510 510 498 498 98 4,898,000 14
11 Nov 2024 500 500 498 498 14 699,200 4
12 Nov 2024 500 505 500 505 210 10,505,000 6
13 Nov 2024 505 510 500 505 322 16,209,500 23
14 Nov 2024 505 505 500 505 374 18,851,500 11
15 Nov 2024 505 505 505 505 61 3,080,500 6
18 Nov 2024 505 525 505 505 433 21,900,500 22
19 Nov 2024 505 505 505 505 30 1,515,000 3
20 Nov 2024 505 515 505 505 86 4,344,000 8
21 Nov 2024 520 520 505 505 127 6,421,000 11
22 Nov 2024 505 510 505 505 352 17,781,000 6
25 Nov 2024 505 510 505 505 63 3,193,500 9
26 Nov 2024 505 505 500 505 1,168 58,974,000 8
28 Nov 2024 525 530 515 520 67 3,501,000 16
29 Nov 2024 500 520 500 520 474 24,200,000 26
02 Dec 2024 520 525 520 525 163 8,504,500 15
03 Dec 2024 525 525 525 525 489 25,672,500 57
04 Dec 2024 525 525 520 525 619 32,492,000 16
05 Dec 2024 525 525 525 525 200 10,500,000 12
06 Dec 2024 530 530 525 530 270 14,185,500 18
09 Dec 2024 530 535 525 530 123 6,516,000 14
10 Dec 2024 530 530 500 525 3,972 210,399,000 17
11 Dec 2024 510 510 500 500 25 1,263,000 6
12 Dec 2024 500 520 500 510 77 3,883,000 17
13 Dec 2024 510 520 510 510 241 12,292,000 6
16 Dec 2024 510 510 510 510 34 1,734,000 5
17 Dec 2024 500 500 500 500 34 1,700,000 2
18 Dec 2024 500 510 498 500 1,242 62,130,000 25
19 Dec 2024 500 525 498 498 2,347 116,914,900 39
20 Dec 2024 498 498 494 498 509 25,303,200 25
23 Dec 2024 498 520 496 520 552 27,496,400 21
24 Dec 2024 500 500 498 498 117 5,828,000 6
27 Dec 2024 498 498 498 498 75 3,735,000 6
30 Dec 2024 498 498 496 496 531 26,339,800 27
02 Jan 2025 496 496 490 494 198 9,772,200 13
03 Jan 2025 494 496 494 494 219 10,818,800 10
06 Jan 2025 498 500 492 492 950 46,760,000 8
07 Jan 2025 494 496 494 494 21 1,037,600 3
08 Jan 2025 494 500 492 500 219 10,789,400 12
09 Jan 2025 498 500 498 500 61 3,038,000 5
10 Jan 2025 500 500 498 498 198 9,864,400 13
13 Jan 2025 500 500 500 500 8 400,000 4
14 Jan 2025 500 510 496 496 1,536 76,227,200 28
15 Jan 2025 496 498 496 498 314 15,637,000 5
16 Jan 2025 498 498 496 496 21 1,044,200 3
17 Jan 2025 498 498 494 496 311 15,445,200 9
20 Jan 2025 498 498 496 498 111 5,526,600 3
21 Jan 2025 498 510 494 505 351 17,521,000 19
22 Jan 2025 505 510 492 498 3,580 179,828,400 207
23 Jan 2025 494 494 484 492 861 42,165,000 72
24 Jan 2025 490 490 486 488 635 31,036,000 39
30 Jan 2025 492 492 488 488 111 5,432,000 26
31 Jan 2025 488 488 480 484 649 31,358,200 49
03 Feb 2025 486 486 480 484 387 18,655,000 22
04 Feb 2025 484 490 484 490 98 4,746,200 9
05 Feb 2025 490 490 488 490 67 3,281,800 12
06 Feb 2025 490 490 488 490 164 8,030,400 12
07 Feb 2025 488 488 488 488 12 585,600 4
10 Feb 2025 486 486 486 486 6 291,600 2
11 Feb 2025 486 486 480 480 35 1,692,600 3
12 Feb 2025 482 496 482 484 27 1,320,200 10
13 Feb 2025 490 490 484 484 18 877,200 6
14 Feb 2025 484 486 484 484 8 387,600 3
17 Feb 2025 488 488 488 488 1 48,800 1
18 Feb 2025 488 488 488 488 15 732,000 3
19 Feb 2025 490 492 490 490 21 1,029,200 6
20 Feb 2025 490 490 486 486 1,201 58,373,200 13
21 Feb 2025 486 492 480 492 38 1,836,800 9
24 Feb 2025 492 492 486 486 58 2,840,000 5
25 Feb 2025 486 496 486 492 60 2,960,600 9
26 Feb 2025 492 492 486 490 924 45,263,000 13
27 Feb 2025 490 490 490 490 12 588,000 3
28 Feb 2025 480 480 480 480 78 3,744,000 8
03 Mar 2025 480 480 480 480 28 1,344,000 6
04 Mar 2025 474 474 448 448 167 7,562,800 17
05 Mar 2025 450 505 450 492 195 9,380,900 19
06 Mar 2025 490 492 490 492 65 3,185,200 11
07 Mar 2025 494 494 494 494 1 49,400 1
10 Mar 2025 488 488 488 488 1 48,800 1
11 Mar 2025 498 498 468 490 13 625,800 10
12 Mar 2025 498 498 480 480 9 438,000 7
13 Mar 2025 492 492 478 490 54 2,585,400 6
14 Mar 2025 486 490 480 490 6 289,600 4
17 Mar 2025 498 498 480 494 19 934,800 5
18 Mar 2025 480 480 470 470 5 239,000 4
19 Mar 2025 490 505 452 452 22 1,048,700 17
20 Mar 2025 454 500 454 480 95 4,525,800 26
21 Mar 2025 480 480 466 466 14 667,800 4
24 Mar 2025 468 468 460 460 122 5,626,800 8
25 Mar 2025 462 500 460 500 216 9,962,000 12
26 Mar 2025 474 484 460 460 15 705,000 11
27 Mar 2025 462 462 412 430 4,530 195,430,000 88
08 Apr 2025 430 440 412 428 575 24,477,800 70
09 Apr 2025 428 430 410 412 816 33,899,000 64
10 Apr 2025 418 440 418 436 244 10,629,800 21
11 Apr 2025 436 436 420 420 436 18,437,600 29
14 Apr 2025 420 440 420 420 636 26,747,200 23
15 Apr 2025 424 442 420 420 119 5,016,800 16
16 Apr 2025 430 430 428 428 205 8,814,600 8
17 Apr 2025 430 432 426 432 683 29,477,400 18
21 Apr 2025 434 434 432 434 369 15,967,000 19
22 Apr 2025 436 470 436 450 563 25,304,800 25
23 Apr 2025 470 470 432 450 267 12,043,200 12
24 Apr 2025 450 505 450 456 224 10,644,500 45
25 Apr 2025 456 456 434 450 238 10,660,200 15
28 Apr 2025 450 460 450 460 87 3,941,800 12

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 MICE : 10 IDR) 03 Jul 2024 05 Jul 2024 26 Jul 2024 Active
Proxy Voting   - 31 May 2024 25 Jun 2024 Active
Cash Dividend (1 MICE : 5 IDR) 03 Jul 2023 05 Jul 2023 21 Jul 2023 Active
Proxy Voting   - 26 May 2023 20 Jun 2023 Active
Cash Dividend (1 MICE : 15 IDR) 15 Jul 2022 19 Jul 2022 10 Aug 2022 Active
Proxy Voting   - 14 Jun 2022 07 Jul 2022 Active
Cash Dividend (1 MICE : 4 IDR) 24 Jun 2021 28 Jun 2021 16 Jul 2021 Active
Proxy Voting   - 24 May 2021 16 Jun 2021 Active
Cash Dividend (1 MICE : 5 IDR) 31 Aug 2020 18 Sep 2020 Cancelled
Proxy Voting   - 22 Jul 2020 14 Aug 2020 Active
Proxy Voting   - 03 Sep 2019 26 Sep 2019 Active
Cash Dividend (1 MICE : 10 IDR) 10 Jun 2019 12 Jun 2019 26 Jun 2019 Active
Proxy Voting   - 29 Apr 2019 23 May 2019 Active
Cash Dividend (1 MICE : 10 IDR) 30 May 2018 05 Jun 2018 22 Jun 2018 Active
Proxy Voting   - 27 Apr 2018 22 May 2018 Active
Cash Dividend (1 MICE : 10 IDR) 23 May 2017 29 May 2017 16 Jun 2017 Active
Proxy Voting   - 20 Apr 2017 16 May 2017 Active
Proxy Voting   - 25 May 2016 17 Jun 2016 Active
Cash Dividend (1 MICE : 10 IDR) 18 May 2015 21 May 2015 11 Jun 2015 Active
Proxy Voting   - 15 Apr 2015 08 May 2015 Active
Cash Dividend (1 MICE : 10 IDR) 29 Oct 2014 03 Nov 2014 14 Nov 2014 Active
Proxy Voting   - 07 May 2014 23 May 2014 Active
Cash Dividend (1 MICE : 15 IDR) 12 Nov 2013 15 Nov 2013 29 Nov 2013 Active
Proxy Voting   - 14 May 2013 30 May 2013 Active
Proxy Voting   - 19 Sep 2012 05 Oct 2012 Active
Cash Dividend (1 MICE : 20 IDR) 03 Sep 2012 06 Sep 2012 20 Sep 2012 Active
Proxy Voting   - 11 May 2012 29 May 2012 Active
Cash Dividend (1 MICE : 24 IDR) 12 Sep 2011 15 Sep 2011 29 Sep 2011 Active
Proxy Voting   - 11 May 2011 27 May 2011 Active
Cash Dividend (1 MICE : 20 IDR) 28 Jul 2010 02 Aug 2010 12 Aug 2010 Active
Proxy Voting   - 05 May 2010 21 May 2010 Active
Cash Dividend (1 MICE : 20 IDR) 07 Aug 2009 12 Aug 2009 27 Aug 2009 Active
Proxy Voting   - 03 Jun 2009 19 Jun 2009 Active
Cash Dividend (1 MICE : 20 IDR) 28 Jul 2008 01 Aug 2008 15 Aug 2008 Active
Proxy Voting   - 08 May 2008 23 May 2008 Active
Cash Dividend   05 Nov 2007 08 Nov 2007 22 Nov 2007 Active
Proxy Voting   - 30 May 2007 15 Jun 2007 Active
Proxy Voting   - 15 Mar 2007 30 Mar 2007 Active
Cash Dividend   23 Aug 2006 28 Aug 2006 08 Sep 2006 Active
Proxy Voting   - 23 May 2006 07 Jun 2006 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online