Efek Terdaftar

MAHKOTA GROUP Tbk, PT

Security name
MAHKOTA GROUP Tbk
Issuer
MAHKOTA GROUP Tbk, PT
ISIN Code
ID1000144603
Short Code
MGRO
Type
Saham Biasa
Listing Date
12 Juli 2018
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
703,688,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
OTHERS - AGRICULTURE
Number of Securities
3,554,445,700 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 May 2024 0 805 785 805 63,921 5,104,385,000 568
06 May 2024 0 845 795 815 118,837 9,740,605,500 828
07 May 2024 0 825 795 820 73,443 6,006,815,000 424
08 May 2024 0 820 770 770 74,232 5,888,870,000 717
13 May 2024 0 770 735 745 60,450 4,525,324,000 492
14 May 2024 0 760 735 750 81,238 6,041,999,000 541
15 May 2024 0 760 730 755 51,537 3,863,407,000 350
16 May 2024 0 765 740 765 126,354 9,437,444,500 559
17 May 2024 0 765 730 730 57,572 4,292,747,000 378
20 May 2024 0 750 705 750 126,202 9,261,223,500 768
21 May 2024 0 750 715 730 71,769 5,223,838,500 407
27 May 2024 0 735 715 735 82,488 5,989,093,500 485
28 May 2024 0 765 725 765 93,906 7,088,274,000 803
29 May 2024 0 775 745 750 64,017 4,865,973,000 550
30 May 2024 0 750 725 730 57,307 4,219,966,500 375
03 Jun 2024 0 740 710 740 76,590 5,523,644,000 428
04 Jun 2024 0 745 730 740 95,291 6,996,135,000 573
05 Jun 2024 0 735 715 715 60,080 4,330,785,500 328
06 Jun 2024 0 730 705 720 62,532 4,494,737,000 668
07 Jun 2024 0 725 710 720 58,673 4,215,590,500 412
10 Jun 2024 0 720 705 720 63,336 4,531,860,000 415
11 Jun 2024 0 720 705 715 52,337 3,742,033,500 238
13 Jun 2024 0 710 690 695 53,874 3,771,693,000 342
19 Jun 2024 0 695 665 685 81,891 5,545,025,500 477
20 Jun 2024 0 710 670 710 87,141 5,892,658,500 522
21 Jun 2024 0 710 695 710 26,595 1,878,844,500 189
24 Jun 2024 0 720 685 690 88,583 6,170,089,500 594
25 Jun 2024 0 695 670 680 73,434 5,014,243,500 408
27 Jun 2024 0 725 680 720 56,123 3,951,473,000 538
28 Jun 2024 0 725 700 725 58,859 4,204,697,000 374
01 Jul 2024 0 740 695 700 106,187 7,545,989,500 850
02 Jul 2024 0 710 685 685 39,562 2,758,903,500 332
04 Jul 2024 0 710 695 710 46,848 3,289,303,500 226
08 Jul 2024 0 710 695 710 38,551 2,711,708,500 230
09 Jul 2024 0 710 695 710 45,650 3,209,086,500 313
11 Jul 2024 0 705 690 690 74,617 5,200,340,500 535
12 Jul 2024 0 700 685 690 51,003 3,534,496,000 362
15 Jul 2024 0 705 685 705 53,059 3,713,349,500 506
16 Jul 2024 0 710 690 690 55,334 3,867,579,500 488
17 Jul 2024 0 700 680 695 42,036 2,894,665,500 384
18 Jul 2024 0 700 675 700 51,027 3,512,595,500 460
19 Jul 2024 0 705 685 695 34,571 2,410,603,000 467
23 Jul 2024 0 720 685 715 72,257 5,101,056,000 690
25 Jul 2024 0 710 675 680 46,528 3,189,130,000 513
26 Jul 2024 0 680 650 650 31,589 2,101,668,000 485
29 Jul 2024 0 665 650 665 62,395 4,097,390,000 481
30 Jul 2024 0 665 650 655 48,941 3,217,481,000 488
31 Jul 2024 0 665 650 660 52,193 3,427,891,500 494
01 Aug 2024 0 665 650 665 46,868 3,090,298,000 370
02 Aug 2024 0 670 655 670 72,132 4,778,259,500 610
06 Aug 2024 0 665 640 650 56,289 3,660,560,500 427
07 Aug 2024 0 650 635 645 57,362 3,680,110,000 390
08 Aug 2024 0 660 640 660 62,483 4,051,731,000 979
09 Aug 2024 0 670 650 670 92,496 6,098,660,000 1,128
12 Aug 2024 670 685 665 685 62,546 4,203,473,000 602
13 Aug 2024 685 685 650 680 84,809 5,599,630,500 814
14 Aug 2024 675 685 665 680 92,316 6,166,200,000 1,067
15 Aug 2024 680 685 665 680 65,574 4,423,660,000 537
16 Aug 2024 675 690 675 690 54,831 3,723,891,500 364
19 Aug 2024 690 695 680 695 64,047 4,403,985,000 577
20 Aug 2024 690 705 685 705 73,938 5,138,364,500 654
21 Aug 2024 705 715 700 710 76,617 5,397,068,500 525
22 Aug 2024 710 710 685 690 88,799 6,168,466,000 873
26 Aug 2024 675 685 670 680 49,340 3,335,765,500 499
27 Aug 2024 680 700 670 690 99,720 6,796,998,000 938
28 Aug 2024 690 720 675 695 95,802 6,618,691,500 703
29 Aug 2024 695 695 680 690 61,300 4,208,789,500 434
26 Sep 2024 670 670 655 670 78,795 5,227,654,000 950
27 Sep 2024 670 670 655 665 56,834 3,763,628,000 1,032
30 Sep 2024 665 665 645 655 84,218 5,510,564,000 1,517
01 Oct 2024 655 655 640 640 64,084 4,125,169,000 1,404
02 Oct 2024 645 645 625 640 38,461 2,441,519,000 896
03 Oct 2024 640 645 620 645 31,422 1,991,037,500 439
04 Oct 2024 645 655 635 650 44,167 2,839,389,500 1,163
07 Oct 2024 650 670 635 660 146,480 9,510,060,000 2,406
08 Oct 2024 660 665 645 660 105,120 6,819,936,000 3,394
09 Oct 2024 655 665 650 660 77,024 5,034,327,500 1,232
10 Oct 2024 660 665 645 665 53,690 3,505,508,500 1,792
11 Oct 2024 660 665 635 640 107,287 6,960,015,000 2,148
14 Oct 2024 640 650 630 645 66,293 4,239,081,000 1,891
15 Oct 2024 645 650 635 650 41,409 2,657,184,000 920
16 Oct 2024 650 665 640 660 101,750 6,627,581,000 2,490
17 Oct 2024 660 675 655 665 85,298 5,660,158,000 2,853
18 Oct 2024 665 675 660 675 63,222 4,202,428,000 510
21 Oct 2024 670 680 665 680 81,861 5,514,746,500 1,732
22 Oct 2024 680 680 670 680 67,332 4,525,428,000 1,828
23 Oct 2024 680 705 675 700 59,874 4,116,915,000 1,006
24 Oct 2024 700 715 690 710 79,445 5,585,922,500 1,302
25 Oct 2024 710 710 690 695 87,796 6,137,492,000 1,718
28 Oct 2024 695 705 685 705 60,470 4,186,788,000 1,093
29 Oct 2024 705 720 695 715 78,355 5,528,671,000 1,087
30 Oct 2024 715 720 695 700 64,666 4,529,635,500 1,058
31 Oct 2024 705 705 690 700 59,449 4,141,684,000 1,548
01 Nov 2024 695 700 670 670 72,141 4,935,256,500 956
04 Nov 2024 670 680 655 675 94,359 6,240,398,000 1,388
05 Nov 2024 675 680 660 670 54,680 3,647,260,000 901
06 Nov 2024 665 670 650 665 85,237 5,603,404,500 1,408
07 Nov 2024 660 665 645 655 56,853 3,707,776,500 1,378
08 Nov 2024 655 660 640 660 55,010 3,579,498,500 1,436
11 Nov 2024 660 660 635 645 79,265 5,095,377,500 1,825
12 Nov 2024 645 660 635 660 72,254 4,691,845,500 1,062
13 Nov 2024 660 665 650 665 76,210 4,995,897,000 854
14 Nov 2024 665 665 650 655 61,632 4,023,296,000 800
15 Nov 2024 650 665 650 665 79,471 5,205,067,500 1,077
18 Nov 2024 665 670 660 665 70,646 4,694,924,000 1,032
19 Nov 2024 665 680 660 680 71,976 4,804,828,500 1,131
20 Nov 2024 675 695 675 690 63,321 4,336,585,500 684
21 Nov 2024 690 700 685 690 58,960 4,058,484,000 542
22 Nov 2024 685 690 675 680 52,766 3,599,267,500 694
25 Nov 2024 680 690 675 680 50,447 3,425,014,000 763
26 Nov 2024 675 700 665 680 80,338 5,475,371,500 1,463
28 Nov 2024 680 685 670 675 50,147 3,383,916,500 1,437
29 Nov 2024 670 680 665 670 38,355 2,575,214,000 1,037
02 Dec 2024 665 675 665 675 58,214 3,892,782,500 727
03 Dec 2024 675 685 670 685 60,293 4,061,862,500 912
04 Dec 2024 685 690 675 690 46,362 3,150,886,500 498
05 Dec 2024 690 710 690 700 80,405 5,634,684,000 1,716
06 Dec 2024 700 705 690 700 46,401 3,240,963,500 737
09 Dec 2024 700 705 685 700 56,474 3,921,016,000 760
10 Dec 2024 700 705 685 695 55,673 3,850,577,000 1,141
11 Dec 2024 695 700 685 700 52,160 3,624,070,500 825
12 Dec 2024 700 705 690 695 59,576 4,140,223,000 917
13 Dec 2024 695 705 690 705 66,761 4,662,361,500 427
16 Dec 2024 700 705 690 700 61,166 4,244,127,000 759
17 Dec 2024 695 695 680 690 57,261 3,945,381,000 359
18 Dec 2024 690 695 680 690 47,069 3,227,573,000 383
19 Dec 2024 685 690 670 690 52,690 3,594,749,500 341
20 Dec 2024 685 695 675 690 50,279 3,437,767,000 692
23 Dec 2024 690 700 680 695 75,352 5,180,135,500 809
24 Dec 2024 695 700 685 700 71,347 4,926,012,000 655
27 Dec 2024 700 705 685 690 60,106 4,167,864,500 752
30 Dec 2024 690 695 680 695 51,790 3,539,963,500 499
02 Jan 2025 695 695 685 690 52,867 3,626,955,500 1,022
03 Jan 2025 685 695 680 695 41,872 2,869,249,000 573
06 Jan 2025 690 695 665 665 48,819 3,299,249,000 561
07 Jan 2025 665 670 650 665 62,612 4,142,543,500 660
08 Jan 2025 665 665 650 660 35,510 2,339,109,000 648
09 Jan 2025 655 665 655 665 42,239 2,788,137,500 1,104
10 Jan 2025 670 670 650 650 49,923 3,281,520,500 600
13 Jan 2025 650 665 645 660 60,287 3,935,640,500 1,095
14 Jan 2025 665 670 660 670 62,636 4,152,597,500 1,026
15 Jan 2025 670 685 665 675 62,437 4,191,852,000 1,386
16 Jan 2025 675 680 665 680 73,060 4,915,127,500 712
17 Jan 2025 675 680 660 665 49,285 3,285,051,500 586
20 Jan 2025 670 675 650 675 60,611 3,986,832,000 811
21 Jan 2025 675 675 660 670 53,354 3,527,618,500 573
22 Jan 2025 670 675 660 675 64,069 4,244,255,500 633
23 Jan 2025 670 670 660 660 68,363 4,521,760,500 1,010
24 Jan 2025 670 670 660 670 52,500 3,491,234,500 658
30 Jan 2025 665 690 665 680 115,258 7,758,943,500 1,280
31 Jan 2025 680 685 670 685 61,854 4,182,016,500 946
03 Feb 2025 680 680 670 675 59,509 3,994,967,500 615
04 Feb 2025 670 675 665 670 58,461 3,920,745,500 1,254
05 Feb 2025 665 675 665 665 58,247 3,893,369,000 424
06 Feb 2025 660 670 655 660 53,313 3,528,856,000 609
07 Feb 2025 660 660 645 660 38,268 2,496,323,000 635
10 Feb 2025 655 665 650 665 47,280 3,083,219,000 399
11 Feb 2025 660 665 650 655 53,150 3,476,245,000 736
12 Feb 2025 655 665 645 665 76,586 4,957,982,500 688
13 Feb 2025 660 670 650 670 51,989 3,398,158,000 400
14 Feb 2025 665 670 660 670 51,411 3,419,289,000 634
17 Feb 2025 670 680 660 680 75,447 5,034,234,000 637
18 Feb 2025 680 680 665 675 61,985 4,149,483,000 799
19 Feb 2025 670 670 660 660 66,484 4,415,791,500 710
20 Feb 2025 660 680 655 680 66,032 4,388,205,500 431
21 Feb 2025 680 680 665 670 56,431 3,775,717,500 390
24 Feb 2025 670 670 655 665 75,746 5,006,878,500 528
25 Feb 2025 660 665 655 660 55,921 3,676,013,500 514
26 Feb 2025 655 665 645 660 57,339 3,736,832,500 568
27 Feb 2025 655 665 650 665 72,589 4,731,226,000 781
28 Feb 2025 665 665 640 665 50,582 3,263,900,000 543
03 Mar 2025 660 660 640 645 68,859 4,453,846,500 560
04 Mar 2025 645 645 625 630 35,784 2,260,544,500 491
05 Mar 2025 630 655 625 650 46,732 2,998,601,500 523
06 Mar 2025 650 660 640 655 57,671 3,764,570,000 603
07 Mar 2025 655 660 650 660 40,471 2,656,595,500 148
10 Mar 2025 660 665 645 660 58,082 3,809,998,500 175
11 Mar 2025 660 665 650 665 43,376 2,853,920,500 180
12 Mar 2025 665 675 660 675 44,979 3,000,125,500 155
13 Mar 2025 670 675 665 670 44,789 3,006,069,000 119
14 Mar 2025 670 685 665 675 28,955 1,955,646,000 151
17 Mar 2025 675 680 665 670 36,430 2,452,574,500 268
18 Mar 2025 670 675 650 665 41,422 2,738,481,500 260
19 Mar 2025 665 670 655 660 47,234 3,136,662,000 361
20 Mar 2025 660 670 660 665 60,031 3,970,286,500 667
21 Mar 2025 665 670 660 665 36,316 2,404,835,500 212
24 Mar 2025 665 665 655 660 46,536 3,065,002,000 297
25 Mar 2025 660 670 660 670 79,625 5,273,433,000 840
26 Mar 2025 670 675 660 670 34,545 2,304,909,500 415
27 Mar 2025 670 680 665 680 41,598 2,787,716,000 537
08 Apr 2025 675 675 655 670 31,619 2,102,832,000 487
09 Apr 2025 670 680 655 680 21,365 1,419,544,500 394
10 Apr 2025 675 680 670 670 40,056 2,701,076,000 539
11 Apr 2025 670 670 665 670 38,578 2,573,817,000 1,150
14 Apr 2025 670 670 660 670 63,494 4,198,279,000 618
15 Apr 2025 665 670 655 660 52,138 3,457,513,500 797
16 Apr 2025 665 680 665 680 80,077 5,352,844,500 927
17 Apr 2025 675 680 665 680 30,616 2,060,871,000 114
21 Apr 2025 680 685 665 685 66,379 4,496,396,000 331
22 Apr 2025 685 690 675 680 47,291 3,219,834,000 458
23 Apr 2025 680 680 665 665 54,068 3,623,831,500 809
24 Apr 2025 665 695 665 695 67,753 4,620,097,500 333
25 Apr 2025 690 700 680 700 47,550 3,292,576,000 516
28 Apr 2025 700 720 700 720 83,991 5,943,145,000 1,016

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 30 Apr 2025 26 May 2025 Active
Proxy Voting   - 15 May 2024 07 Jun 2024 Active
Proxy Voting   - 27 Apr 2023 23 May 2023 Active
Proxy Voting   - 20 Jan 2023 14 Feb 2023 Active
Cash Dividend (1 MGRO : 7 IDR) 06 Jun 2022 08 Jun 2022 29 Jun 2022 Active
Proxy Voting   - 28 Apr 2022 25 May 2022 Active
Proxy Voting   - 09 Jul 2021 03 Aug 2021 Active
Cash Dividend (1 MGRO : 1 IDR) 07 Aug 2020 27 Aug 2020 Cancelled
Proxy Voting   - 02 Jul 2020 27 Jul 2020 Active
Cash Dividend (1 MGRO : 6 IDR) 17 May 2019 21 May 2019 12 Jun 2019 Active
Proxy Voting   - 15 Apr 2019 09 May 2019 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online