Efek Terdaftar
MAGNA INVESTAMA MANDIRI Tbk, PT (d/h Magna Finance Tbk. PT)
- Security name
- MAGNA INVESTAMA MANDIRI Tbk
- Issuer
- MAGNA INVESTAMA MANDIRI Tbk, PT (d/h Magna Finance Tbk. PT)
- ISIN Code
- ID1000132103
- Short Code
- MGNA
- Type
-
Saham Biasa
- Listing Date
- July 07, 2014
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 1,002,932,835.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- PROPERTY AND REAL ESTATE
- Number of Securities
- 3,410,477,164 (Total)
- As of 29 Apr 2025
- 100.00% Scripless
=
3,410,477,164.000
- Local Percentage
-
89.71%
- Foreign Percentage
-
10.29%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024080202 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024080909 Aug 2024 |
0 |
10 |
10 |
10 |
5,616 |
5,616,000 |
7 |
| 2024081212 Aug 2024 |
10 |
10 |
10 |
10 |
1,481 |
1,481,000 |
6 |
| 2024081313 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024081414 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024081515 Aug 2024 |
11 |
11 |
11 |
11 |
100 |
110,000 |
1 |
| 2024081616 Aug 2024 |
11 |
12 |
11 |
12 |
21 |
25,000 |
2 |
| 2024081919 Aug 2024 |
12 |
13 |
12 |
13 |
335 |
412,100 |
8 |
| 2024082020 Aug 2024 |
14 |
14 |
14 |
14 |
1,802 |
2,522,800 |
14 |
| 2024082121 Aug 2024 |
14 |
14 |
14 |
14 |
1,900 |
2,660,000 |
15 |
| 2024082222 Aug 2024 |
14 |
14 |
14 |
14 |
2,846 |
3,984,400 |
11 |
| 2024082626 Aug 2024 |
13 |
13 |
13 |
13 |
1,950 |
2,535,000 |
2 |
| 2024082727 Aug 2024 |
14 |
14 |
14 |
14 |
10 |
14,000 |
1 |
| 2024082828 Aug 2024 |
15 |
15 |
15 |
15 |
699 |
1,048,500 |
7 |
| 2024082929 Aug 2024 |
16 |
16 |
16 |
16 |
439 |
702,400 |
11 |
| 2024092626 Sep 2024 |
20 |
20 |
20 |
20 |
5,928 |
11,856,000 |
15 |
| 2024092727 Sep 2024 |
21 |
21 |
21 |
21 |
169 |
354,900 |
8 |
| 2024093030 Sep 2024 |
22 |
22 |
20 |
20 |
620 |
1,251,800 |
12 |
| 2024100101 Oct 2024 |
20 |
20 |
18 |
18 |
1,284 |
2,312,200 |
18 |
| 2024100202 Oct 2024 |
17 |
17 |
17 |
17 |
2,831 |
4,812,700 |
15 |
| 2024100303 Oct 2024 |
17 |
17 |
16 |
16 |
3,930 |
6,389,100 |
17 |
| 2024100404 Oct 2024 |
16 |
16 |
16 |
16 |
4,125 |
6,600,000 |
17 |
| 2024100707 Oct 2024 |
16 |
16 |
15 |
15 |
1,963 |
2,995,300 |
10 |
| 2024100808 Oct 2024 |
15 |
16 |
15 |
16 |
1,504 |
2,263,400 |
8 |
| 2024100909 Oct 2024 |
16 |
16 |
16 |
16 |
167 |
267,200 |
3 |
| 2024101010 Oct 2024 |
16 |
16 |
16 |
16 |
1,428 |
2,284,800 |
6 |
| 2024101111 Oct 2024 |
17 |
17 |
17 |
17 |
3,409 |
5,795,300 |
15 |
| 2024101414 Oct 2024 |
18 |
18 |
18 |
18 |
229 |
412,200 |
7 |
| 2024101515 Oct 2024 |
18 |
18 |
18 |
18 |
1,778 |
3,200,400 |
10 |
| 2024101616 Oct 2024 |
18 |
18 |
17 |
18 |
5,870 |
10,331,800 |
19 |
| 2024101717 Oct 2024 |
18 |
19 |
18 |
18 |
6,295 |
11,336,300 |
14 |
| 2024101818 Oct 2024 |
18 |
18 |
17 |
18 |
10,761 |
18,901,600 |
24 |
| 2024102121 Oct 2024 |
18 |
18 |
17 |
17 |
806 |
1,375,800 |
2 |
| 2024102222 Oct 2024 |
17 |
18 |
17 |
18 |
13,091 |
23,293,800 |
12 |
| 2024102323 Oct 2024 |
18 |
19 |
18 |
19 |
857 |
1,556,800 |
19 |
| 2024102424 Oct 2024 |
18 |
18 |
18 |
18 |
24 |
43,200 |
3 |
| 2024102525 Oct 2024 |
18 |
18 |
18 |
18 |
603 |
1,085,400 |
5 |
| 2024102828 Oct 2024 |
19 |
19 |
19 |
19 |
5,225 |
9,927,500 |
10 |
| 2024102929 Oct 2024 |
19 |
19 |
19 |
19 |
1,788 |
3,397,200 |
6 |
| 2024103030 Oct 2024 |
19 |
20 |
19 |
20 |
249 |
487,800 |
13 |
| 2024103131 Oct 2024 |
20 |
20 |
19 |
20 |
115 |
223,500 |
9 |
| 2024110101 Nov 2024 |
20 |
20 |
20 |
20 |
200 |
400,000 |
5 |
| 2024110404 Nov 2024 |
20 |
20 |
19 |
19 |
1,507 |
2,868,300 |
5 |
| 2024110505 Nov 2024 |
20 |
20 |
20 |
20 |
2,638 |
5,276,000 |
16 |
| 2024110606 Nov 2024 |
22 |
22 |
22 |
22 |
10,424 |
22,932,800 |
21 |
| 2024110707 Nov 2024 |
20 |
20 |
20 |
20 |
355 |
710,000 |
5 |
| 2024110808 Nov 2024 |
19 |
19 |
19 |
19 |
378 |
718,200 |
12 |
| 2024111111 Nov 2024 |
18 |
18 |
18 |
18 |
36 |
64,800 |
4 |
| 2024111212 Nov 2024 |
17 |
18 |
17 |
18 |
6,895 |
11,722,500 |
9 |
| 2024111313 Nov 2024 |
18 |
19 |
18 |
19 |
39 |
71,000 |
2 |
| 2024111414 Nov 2024 |
20 |
20 |
19 |
19 |
5,393 |
10,530,400 |
31 |
| 2024111515 Nov 2024 |
19 |
19 |
18 |
18 |
4,176 |
7,617,900 |
8 |
| 2024111818 Nov 2024 |
18 |
18 |
18 |
18 |
2,029 |
3,652,200 |
9 |
| 2024111919 Nov 2024 |
17 |
19 |
17 |
19 |
5,124 |
8,713,800 |
13 |
| 2024112020 Nov 2024 |
18 |
18 |
18 |
18 |
3,586 |
6,454,800 |
7 |
| 2024112121 Nov 2024 |
18 |
18 |
18 |
18 |
2 |
3,600 |
1 |
| 2024112222 Nov 2024 |
18 |
18 |
18 |
18 |
20 |
36,000 |
3 |
| 2024112525 Nov 2024 |
19 |
19 |
18 |
18 |
4,594 |
8,274,200 |
13 |
| 2024112626 Nov 2024 |
19 |
19 |
19 |
19 |
37 |
70,300 |
5 |
| 2024112828 Nov 2024 |
19 |
19 |
19 |
19 |
152 |
288,800 |
6 |
| 2024112929 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024120202 Dec 2024 |
19 |
19 |
19 |
19 |
1 |
1,900 |
1 |
| 2024120303 Dec 2024 |
20 |
20 |
19 |
19 |
98 |
192,300 |
8 |
| 2024120404 Dec 2024 |
19 |
19 |
19 |
19 |
111 |
210,900 |
3 |
| 2024120505 Dec 2024 |
18 |
18 |
18 |
18 |
6,680 |
12,024,000 |
10 |
| 2024120606 Dec 2024 |
18 |
18 |
18 |
18 |
4,615 |
8,307,000 |
10 |
| 2024120909 Dec 2024 |
18 |
18 |
18 |
18 |
2,000 |
3,600,000 |
1 |
| 2024121010 Dec 2024 |
18 |
18 |
18 |
18 |
2,073 |
3,731,400 |
7 |
| 2024121111 Dec 2024 |
18 |
18 |
18 |
18 |
1,411 |
2,539,800 |
3 |
| 2024121212 Dec 2024 |
18 |
18 |
18 |
18 |
592 |
1,065,600 |
9 |
| 2024121313 Dec 2024 |
18 |
18 |
18 |
18 |
4,007 |
7,212,600 |
8 |
| 2024121616 Dec 2024 |
18 |
18 |
18 |
18 |
415 |
747,000 |
3 |
| 2024121717 Dec 2024 |
18 |
18 |
17 |
17 |
29 |
50,200 |
3 |
| 2024121818 Dec 2024 |
18 |
18 |
18 |
18 |
87 |
156,600 |
3 |
| 2024121919 Dec 2024 |
17 |
17 |
17 |
17 |
5,041 |
8,569,700 |
13 |
| 2024122020 Dec 2024 |
17 |
17 |
17 |
17 |
2,033 |
3,456,100 |
5 |
| 2024122323 Dec 2024 |
17 |
17 |
17 |
17 |
3 |
5,100 |
2 |
| 2024122424 Dec 2024 |
17 |
17 |
17 |
17 |
1,598 |
2,716,600 |
6 |
| 2024122727 Dec 2024 |
17 |
17 |
17 |
17 |
2,298 |
3,906,600 |
7 |
| 2024123030 Dec 2024 |
17 |
17 |
17 |
17 |
60 |
102,000 |
3 |
| 2025010202 Jan 2025 |
17 |
17 |
17 |
17 |
411 |
698,700 |
6 |
| 2025010303 Jan 2025 |
17 |
17 |
17 |
17 |
4,002 |
6,803,400 |
4 |
| 2025010606 Jan 2025 |
17 |
17 |
17 |
17 |
254 |
431,800 |
2 |
| 2025010707 Jan 2025 |
17 |
17 |
17 |
17 |
112 |
190,400 |
9 |
| 2025010808 Jan 2025 |
17 |
17 |
17 |
17 |
2,076 |
3,529,200 |
7 |
| 2025010909 Jan 2025 |
17 |
17 |
17 |
17 |
213 |
362,100 |
9 |
| 2025011010 Jan 2025 |
17 |
17 |
17 |
17 |
1,186 |
2,016,200 |
7 |
| 2025011313 Jan 2025 |
17 |
17 |
17 |
17 |
13,112 |
22,290,400 |
16 |
| 2025011414 Jan 2025 |
17 |
17 |
17 |
17 |
3,321 |
5,645,700 |
13 |
| 2025011515 Jan 2025 |
17 |
17 |
16 |
16 |
9,464 |
15,200,300 |
26 |
| 2025011616 Jan 2025 |
17 |
17 |
16 |
16 |
2,328 |
3,734,800 |
12 |
| 2025011717 Jan 2025 |
16 |
17 |
16 |
17 |
8,935 |
14,666,200 |
14 |
| 2025012020 Jan 2025 |
17 |
17 |
17 |
17 |
834 |
1,417,800 |
9 |
| 2025012121 Jan 2025 |
16 |
17 |
16 |
16 |
6,161 |
9,858,600 |
22 |
| 2025012222 Jan 2025 |
16 |
16 |
16 |
16 |
271 |
433,600 |
6 |
| 2025012323 Jan 2025 |
16 |
16 |
16 |
16 |
778 |
1,244,800 |
12 |
| 2025012424 Jan 2025 |
16 |
16 |
16 |
16 |
568 |
908,800 |
10 |
| 2025013030 Jan 2025 |
16 |
16 |
15 |
15 |
5,535 |
8,441,100 |
25 |
| 2025013131 Jan 2025 |
15 |
15 |
15 |
15 |
541 |
811,500 |
6 |
| 2025020303 Feb 2025 |
15 |
15 |
15 |
15 |
15,187 |
22,780,500 |
32 |
| 2025020404 Feb 2025 |
15 |
15 |
15 |
15 |
4,481 |
6,721,500 |
13 |
| 2025020505 Feb 2025 |
15 |
15 |
15 |
15 |
7,116 |
10,674,000 |
20 |
| 2025020606 Feb 2025 |
15 |
15 |
15 |
15 |
7,551 |
11,326,500 |
20 |
| 2025020707 Feb 2025 |
15 |
15 |
15 |
15 |
23,022 |
34,533,000 |
19 |
| 2025021010 Feb 2025 |
16 |
16 |
16 |
16 |
2,036 |
3,257,600 |
4 |
| 2025021111 Feb 2025 |
17 |
17 |
17 |
17 |
4,744 |
8,064,800 |
8 |
| 2025021212 Feb 2025 |
18 |
18 |
18 |
18 |
3,055 |
5,499,000 |
13 |
| 2025021313 Feb 2025 |
18 |
18 |
17 |
17 |
25,616 |
45,868,800 |
34 |
| 2025021414 Feb 2025 |
17 |
17 |
17 |
17 |
5,948 |
10,111,600 |
13 |
| 2025021717 Feb 2025 |
18 |
18 |
18 |
18 |
2,447 |
4,404,600 |
15 |
| 2025021818 Feb 2025 |
18 |
18 |
18 |
18 |
19,791 |
35,623,800 |
20 |
| 2025021919 Feb 2025 |
17 |
19 |
17 |
19 |
15,514 |
28,519,000 |
16 |
| 2025022020 Feb 2025 |
20 |
20 |
20 |
20 |
2,385 |
4,770,000 |
14 |
| 2025022121 Feb 2025 |
22 |
22 |
22 |
22 |
5,631 |
12,388,200 |
16 |
| 2025022424 Feb 2025 |
24 |
24 |
24 |
24 |
3,762 |
9,028,800 |
22 |
| 2025022525 Feb 2025 |
26 |
26 |
26 |
26 |
4,074 |
10,592,400 |
20 |
| 2025022626 Feb 2025 |
28 |
28 |
28 |
28 |
9,172 |
25,681,600 |
48 |
| 2025022727 Feb 2025 |
30 |
30 |
30 |
30 |
17,648 |
52,944,000 |
64 |
| 2025022828 Feb 2025 |
30 |
30 |
27 |
27 |
7,203 |
21,346,500 |
21 |
| 2025030303 Mar 2025 |
25 |
25 |
25 |
25 |
830 |
2,075,000 |
7 |
| 2025030404 Mar 2025 |
23 |
23 |
23 |
23 |
529 |
1,216,700 |
3 |
| 2025030505 Mar 2025 |
21 |
21 |
21 |
21 |
121 |
254,100 |
7 |
| 2025030606 Mar 2025 |
19 |
19 |
19 |
19 |
1,206 |
2,291,400 |
14 |
| 2025030707 Mar 2025 |
18 |
20 |
18 |
20 |
15,096 |
27,972,200 |
66 |
| 2025031010 Mar 2025 |
22 |
22 |
22 |
22 |
2,023 |
4,450,600 |
19 |
| 2025031111 Mar 2025 |
24 |
24 |
24 |
24 |
16,930 |
40,632,000 |
53 |
| 2025031212 Mar 2025 |
22 |
22 |
22 |
22 |
6,708 |
14,757,600 |
16 |
| 2025031313 Mar 2025 |
20 |
20 |
20 |
20 |
7,855 |
15,710,000 |
35 |
| 2025031414 Mar 2025 |
20 |
22 |
20 |
22 |
425 |
850,200 |
10 |
| 2025031717 Mar 2025 |
22 |
22 |
21 |
21 |
812 |
1,736,400 |
4 |
| 2025031818 Mar 2025 |
19 |
21 |
19 |
21 |
5,174 |
10,130,600 |
19 |
| 2025031919 Mar 2025 |
23 |
23 |
21 |
21 |
3,353 |
7,474,800 |
24 |
| 2025032020 Mar 2025 |
22 |
22 |
21 |
21 |
46 |
97,600 |
6 |
| 2025032121 Mar 2025 |
21 |
21 |
21 |
21 |
6,490 |
13,629,000 |
11 |
| 2025032424 Mar 2025 |
21 |
21 |
19 |
20 |
6,214 |
12,416,200 |
13 |
| 2025032525 Mar 2025 |
19 |
19 |
19 |
19 |
179 |
340,100 |
3 |
| 2025032626 Mar 2025 |
19 |
20 |
19 |
20 |
10,772 |
21,543,900 |
12 |
| 2025032727 Mar 2025 |
22 |
22 |
22 |
22 |
1,520 |
3,344,000 |
15 |
| 2025040808 Apr 2025 |
22 |
22 |
21 |
21 |
22 |
48,100 |
3 |
| 2025040909 Apr 2025 |
20 |
21 |
20 |
21 |
231 |
477,200 |
6 |
| 2025041010 Apr 2025 |
21 |
21 |
21 |
21 |
1 |
2,100 |
1 |
| 2025041111 Apr 2025 |
22 |
22 |
21 |
21 |
14 |
30,400 |
3 |
| 2025041414 Apr 2025 |
20 |
20 |
20 |
20 |
515 |
1,030,000 |
4 |
| 2025041515 Apr 2025 |
20 |
21 |
20 |
21 |
1,656 |
3,457,000 |
11 |
| 2025041616 Apr 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025041717 Apr 2025 |
19 |
19 |
19 |
19 |
3,505 |
6,659,500 |
1 |
| 2025042121 Apr 2025 |
19 |
19 |
19 |
19 |
518 |
984,200 |
10 |
| 2025042222 Apr 2025 |
19 |
20 |
19 |
20 |
152 |
292,900 |
5 |
| 2025042323 Apr 2025 |
20 |
21 |
20 |
21 |
601 |
1,262,000 |
6 |
| 2025042424 Apr 2025 |
21 |
21 |
21 |
21 |
2 |
4,200 |
1 |
| 2025042525 Apr 2025 |
21 |
22 |
21 |
22 |
1,897 |
4,173,100 |
13 |
| 2025042828 Apr 2025 |
22 |
22 |
22 |
22 |
794 |
1,746,800 |
8 |
| 2025042929 Apr 2025 |
22 |
24 |
22 |
24 |
675 |
1,604,800 |
5 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024060303 Jun 2024 |
2024062626 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023053131 May 2023 |
2023062727 Jun 2023 |
Active |
| Right Distribution |
|
2022080808 Aug 2022 |
2022081010 Aug 2022 |
2022081111 Aug 2022 |
Active |
| Proxy Voting |
|
- |
2022041313 Apr 2022 |
2022050909 May 2022 |
Active |
| Proxy Voting |
|
- |
2022041111 Apr 2022 |
2022050404 May 2022 |
Active |
| Proxy Voting |
|
- |
2021120808 Dec 2021 |
2022010303 Jan 2022 |
Active |
| Proxy Voting |
|
- |
2021060202 Jun 2021 |
2021062525 Jun 2021 |
Active |
| Proxy Voting |
|
- |
2020072222 Jul 2020 |
2020081414 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2019123030 Dec 2019 |
2020012424 Jan 2020 |
Active |
| Proxy Voting |
|
- |
2019042626 Apr 2019 |
2019052727 May 2019 |
Active |
| Proxy Voting |
|
- |
2018052525 May 2018 |
2018062525 Jun 2018 |
Active |
| Proxy Voting |
|
- |
2017052626 May 2017 |
2017062020 Jun 2017 |
Active |
| Proxy Voting |
|
- |
2017012323 Jan 2017 |
2017021616 Feb 2017 |
Active |
| Proxy Voting |
|
- |
2016060202 Jun 2016 |
2016062929 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2015100909 Oct 2015 |
2015110505 Nov 2015 |
Active |
| Proxy Voting |
|
- |
2015052020 May 2015 |
2015061515 Jun 2015 |
Active |
| Proxy Voting |
|
- |
2015010808 Jan 2015 |
2015012626 Jan 2015 |
Active |
