Efek Terdaftar

HETZER MEDICAL INDONESIA Tbk, PT

Security name
HETZER MEDICAL INDONESIA Tbk
Issuer
HETZER MEDICAL INDONESIA Tbk, PT
ISIN Code
ID1000171309
Short Code
MEDS
Type
Saham Biasa
Listing Date
10 Agustus 2022
Stock Exchange
IDX
Status
Active
Nominal
20.00
Current Amount
312,500,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
HEALTH CARE
Number of Securities
1,562,500,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
07 May 2024 0 50 50 50 316 1,580,000 43
13 May 2024 0 50 50 50 26 130,000 5
14 May 2024 0 50 50 50 2,260 11,300,000 55
15 May 2024 0 50 50 50 103 515,000 8
16 May 2024 0 50 50 50 2 10,000 2
17 May 2024 0 50 50 50 115 575,000 12
21 May 2024 0 50 50 50 336 1,680,000 10
27 May 2024 0 50 50 50 1,127 5,635,000 14
28 May 2024 0 50 50 50 262 1,310,000 7
29 May 2024 0 50 50 50 27 135,000 10
05 Jun 2024 0 50 50 50 112 560,000 6
10 Jun 2024 0 50 50 50 14 70,000 4
20 Jun 2024 0 0 0 0 0 0 0
08 Jul 2024 0 50 50 50 6,519 32,595,000 15
09 Jul 2024 0 50 50 50 2 10,000 2
10 Jul 2024 0 50 50 50 26 130,000 3
12 Jul 2024 0 50 50 50 966 4,830,000 12
15 Jul 2024 0 50 50 50 749 3,745,000 8
16 Jul 2024 0 50 50 50 55 275,000 9
17 Jul 2024 0 50 50 50 135 675,000 3
18 Jul 2024 0 50 50 50 141 705,000 9
19 Jul 2024 0 50 50 50 48 240,000 7
22 Jul 2024 0 50 50 50 72 360,000 6
23 Jul 2024 0 50 50 50 131 655,000 10
24 Jul 2024 0 50 50 50 8,090 40,450,000 15
25 Jul 2024 0 50 50 50 4,177 20,885,000 12
26 Jul 2024 0 50 50 50 250 1,250,000 6
30 Jul 2024 0 50 50 50 147 735,000 6
31 Jul 2024 0 50 50 50 2,179 10,895,000 2,009
01 Aug 2024 0 50 50 50 13 65,000 5
06 Aug 2024 0 50 50 50 40 200,000 4
07 Aug 2024 0 50 50 50 2 10,000 2
08 Aug 2024 0 50 50 50 55 275,000 3
09 Aug 2024 0 50 50 50 222 1,110,000 4
12 Aug 2024 50 50 50 50 15 75,000 3
14 Aug 2024 50 50 50 50 208 1,040,000 16
15 Aug 2024 50 50 50 50 224 1,120,000 4
16 Aug 2024 50 50 50 50 88 440,000 7
20 Aug 2024 50 50 50 50 4,722 23,610,000 3,972
21 Aug 2024 50 50 50 50 3,674 18,370,000 2,037
22 Aug 2024 50 50 50 50 1,562 7,810,000 16
26 Aug 2024 50 50 50 50 1,697 8,485,000 1,018
27 Aug 2024 50 50 50 50 2,323 11,615,000 11
28 Aug 2024 50 50 50 50 348 1,740,000 10
29 Aug 2024 50 50 50 50 366 1,830,000 9
26 Sep 2024 50 50 50 50 24 120,000 3
27 Sep 2024 50 50 50 50 15 75,000 2
30 Sep 2024 50 50 50 50 52 260,000 5
01 Oct 2024 50 50 50 50 28 140,000 3
02 Oct 2024 50 50 50 50 224 1,120,000 6
03 Oct 2024 50 50 50 50 543 2,715,000 6
04 Oct 2024 50 50 50 50 2 10,000 2
07 Oct 2024 50 50 50 50 24 120,000 6
08 Oct 2024 50 50 50 50 1,706 8,530,000 8
09 Oct 2024 50 50 50 50 18 90,000 2
10 Oct 2024 50 50 50 50 73 365,000 2
11 Oct 2024 50 50 50 50 18 90,000 8
14 Oct 2024 50 50 50 50 7 35,000 3
15 Oct 2024 50 50 50 50 15 75,000 2
16 Oct 2024 50 50 50 50 121 605,000 7
17 Oct 2024 50 50 50 50 19 95,000 3
18 Oct 2024 50 50 50 50 11 55,000 5
21 Oct 2024 50 50 50 50 861 4,305,000 6
22 Oct 2024 50 50 50 50 23 115,000 14
23 Oct 2024 50 50 50 50 122 610,000 9
24 Oct 2024 50 50 50 50 337 1,685,000 9
25 Oct 2024 50 50 50 50 231 1,155,000 13
28 Oct 2024 50 50 50 50 9 45,000 4
29 Oct 2024 50 50 50 50 20 100,000 5
30 Oct 2024 50 50 50 50 3 15,000 2
31 Oct 2024 50 50 50 50 41 205,000 2
01 Nov 2024 50 50 50 50 20 100,000 12
04 Nov 2024 50 50 50 50 217 1,085,000 9
05 Nov 2024 50 50 50 50 3 15,000 2
06 Nov 2024 50 50 50 50 22 110,000 3
07 Nov 2024 50 50 50 50 15 75,000 4
08 Nov 2024 50 50 50 50 268 1,340,000 89
11 Nov 2024 50 50 50 50 104 520,000 48
12 Nov 2024 50 50 50 50 8 40,000 3
13 Nov 2024 50 50 50 50 64 320,000 8
14 Nov 2024 50 50 50 50 335 1,675,000 9
15 Nov 2024 50 50 50 50 35 175,000 3
18 Nov 2024 50 50 50 50 45 225,000 17
19 Nov 2024 50 50 50 50 562 2,810,000 51
20 Nov 2024 50 50 50 50 134 670,000 7
21 Nov 2024 50 50 50 50 39 195,000 8
22 Nov 2024 50 50 50 50 32 160,000 3
25 Nov 2024 50 50 50 50 61 305,000 51
26 Nov 2024 50 50 50 50 239 1,195,000 5
28 Nov 2024 50 50 50 50 20 100,000 6
29 Nov 2024 50 50 50 50 14 70,000 2
02 Dec 2024 50 50 50 50 201 1,005,000 4
03 Dec 2024 50 50 50 50 284 1,420,000 4
04 Dec 2024 50 50 50 50 37 185,000 2
05 Dec 2024 50 50 50 50 321 1,605,000 9
06 Dec 2024 50 50 50 50 3,108 15,540,000 10
09 Dec 2024 50 50 50 50 56 280,000 24
10 Dec 2024 50 50 50 50 13 65,000 3
11 Dec 2024 50 50 50 50 356 1,780,000 6
12 Dec 2024 50 50 50 50 451 2,255,000 42
13 Dec 2024 50 50 50 50 69 345,000 4
16 Dec 2024 50 50 50 50 9 45,000 4
17 Dec 2024 50 50 50 50 14 70,000 5
18 Dec 2024 50 50 50 50 13 65,000 8
19 Dec 2024 50 50 50 50 11 55,000 5
20 Dec 2024 50 50 50 50 2 10,000 2
23 Dec 2024 50 50 50 50 80 400,000 4
24 Dec 2024 50 50 50 50 98 490,000 33
27 Dec 2024 50 50 50 50 78 390,000 7
30 Dec 2024 50 50 50 50 8 40,000 3
02 Jan 2025 50 50 50 50 27 135,000 6
03 Jan 2025 50 50 50 50 22 110,000 9
06 Jan 2025 50 50 50 50 615 3,075,000 34
07 Jan 2025 50 50 50 50 2,939 14,695,000 38
08 Jan 2025 50 50 50 50 755 3,775,000 154
09 Jan 2025 50 50 50 50 415 2,075,000 13
10 Jan 2025 50 50 50 50 11 55,000 8
13 Jan 2025 50 50 50 50 2,044 10,220,000 11
14 Jan 2025 50 50 50 50 760 3,800,000 111
15 Jan 2025 50 50 50 50 43 215,000 9
16 Jan 2025 50 50 50 50 36 180,000 7
17 Jan 2025 50 50 50 50 3,966 19,830,000 32
20 Jan 2025 50 50 50 50 534 2,670,000 7
21 Jan 2025 50 50 50 50 13 65,000 4
22 Jan 2025 50 50 50 50 34 170,000 9
23 Jan 2025 50 50 50 50 40 200,000 1
24 Jan 2025 50 50 50 50 6 30,000 2
30 Jan 2025 50 50 50 50 7 35,000 3
31 Jan 2025 50 50 50 50 16 80,000 2
03 Feb 2025 50 50 50 50 111 555,000 3
04 Feb 2025 50 50 50 50 118 590,000 5
05 Feb 2025 50 50 50 50 61 305,000 2
06 Feb 2025 50 50 50 50 17 85,000 5
07 Feb 2025 50 50 50 50 37 185,000 4
10 Feb 2025 50 50 50 50 35 175,000 4
11 Feb 2025 50 50 50 50 19 95,000 6
12 Feb 2025 50 50 50 50 3 15,000 2
13 Feb 2025 50 50 50 50 42 210,000 4
14 Feb 2025 50 50 50 50 3 15,000 2
17 Feb 2025 50 50 50 50 22 110,000 3
18 Feb 2025 0 0 0 0 0 0 0
19 Feb 2025 50 50 50 50 8 40,000 6
20 Feb 2025 50 50 50 50 101 505,000 2
21 Feb 2025 50 50 50 50 15 75,000 3
24 Feb 2025 50 50 50 50 57 285,000 4
25 Feb 2025 50 50 50 50 17 85,000 3
26 Feb 2025 50 50 50 50 3 15,000 2
27 Feb 2025 50 50 50 50 143 715,000 4
28 Feb 2025 50 50 50 50 40 200,000 1
03 Mar 2025 50 50 50 50 33 165,000 3
04 Mar 2025 50 50 50 50 206 1,030,000 2
05 Mar 2025 50 50 50 50 2 10,000 2
06 Mar 2025 50 50 50 50 6 30,000 3
07 Mar 2025 50 50 50 50 1 5,000 1
10 Mar 2025 50 50 50 50 162 810,000 5
11 Mar 2025 50 50 50 50 3 15,000 3
12 Mar 2025 50 50 50 50 19 95,000 2
13 Mar 2025 50 50 50 50 79 395,000 4
14 Mar 2025 50 50 50 50 509 2,545,000 4
17 Mar 2025 50 50 50 50 55 275,000 5
18 Mar 2025 50 50 50 50 6 30,000 5
19 Mar 2025 0 0 0 0 0 0 0
20 Mar 2025 0 0 0 0 0 0 0
21 Mar 2025 50 50 50 50 332 1,660,000 4
24 Mar 2025 50 50 50 50 14 70,000 4
25 Mar 2025 0 0 0 0 0 0 0
26 Mar 2025 50 50 50 50 5 25,000 5
27 Mar 2025 50 50 50 50 2 10,000 2
08 Apr 2025 50 50 50 50 35 175,000 5
09 Apr 2025 50 50 50 50 2 10,000 2
10 Apr 2025 50 50 50 50 8 40,000 3
11 Apr 2025 50 50 50 50 6 30,000 2
14 Apr 2025 50 50 50 50 93 465,000 3
15 Apr 2025 50 50 50 50 51 255,000 3
16 Apr 2025 50 50 50 50 12 60,000 3
17 Apr 2025 50 50 50 50 13 65,000 3
21 Apr 2025 50 50 50 50 177 885,000 8
22 Apr 2025 50 50 50 50 176 880,000 5
23 Apr 2025 50 50 50 50 37 185,000 6
24 Apr 2025 50 50 50 50 167 835,000 7
25 Apr 2025 50 50 50 50 103 515,000 2
28 Apr 2025 50 50 50 50 116 580,000 4

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 27 Mar 2025 30 Apr 2025 Active
Proxy Voting   - 17 Jul 2024 09 Aug 2024 Active
Proxy Voting   - 05 Mar 2024 28 Mar 2024 Active
Proxy Voting   - 08 Mar 2023 31 Mar 2023 Active
Proxy Voting   - 03 Feb 2023 28 Feb 2023 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online