Efek Terdaftar

Modern International Tbk, PT

Security name
Modern International Tbk
Issuer
Modern International Tbk, PT
ISIN Code
ID1000123300
Short Code
MDRN
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
4,574,697,999.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
WHOLESALE (DURABLE & NON DURABLE GOODS)
Number of Securities
7,632,167,798 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
08 Jul 2024 0 4 4 4 3,252 1,300,800 20
11 Jul 2024 0 5 5 5 115 57,500 9
12 Jul 2024 0 5 4 4 473 190,200 12
17 Jul 2024 0 5 4 5 2,068 933,900 23
18 Jul 2024 0 5 4 5 2,183 1,031,500 21
22 Jul 2024 0 5 5 5 3,837 1,918,500 30
25 Jul 2024 0 5 5 5 13,044 6,522,000 21
29 Jul 2024 0 5 4 5 7,729 3,854,500 21
30 Jul 2024 0 5 5 5 3,412 1,706,000 15
01 Aug 2024 0 5 5 5 20,126 10,063,000 21
02 Aug 2024 0 6 5 6 8,579 4,751,300 26
05 Aug 2024 0 6 5 6 3,509 2,030,400 33
07 Aug 2024 0 5 5 5 900 450,000 25
08 Aug 2024 0 6 5 6 11,091 6,042,900 40
09 Aug 2024 0 6 6 6 3,274 1,964,400 18
12 Aug 2024 6 6 5 5 23,545 11,773,600 53
13 Aug 2024 5 6 5 5 5,017 2,773,600 37
14 Aug 2024 5 6 5 5 14,548 7,299,200 39
15 Aug 2024 5 5 5 5 10,960 5,480,000 39
16 Aug 2024 5 6 5 6 451 225,700 17
19 Aug 2024 6 6 5 6 4,098 2,458,700 32
20 Aug 2024 6 6 6 6 4,256 2,553,600 27
21 Aug 2024 6 6 5 6 18,581 10,819,500 59
22 Aug 2024 5 6 5 6 4,527 2,695,900 38
26 Aug 2024 6 7 6 7 15,189 9,432,000 68
27 Aug 2024 7 7 6 7 56,568 39,209,800 99
28 Aug 2024 8 8 8 8 56,308 45,046,400 103
29 Aug 2024 8 8 7 7 33,988 25,973,500 99
26 Sep 2024 7 8 7 8 3,191 2,377,800 30
27 Sep 2024 7 8 7 8 1,193 881,300 37
30 Sep 2024 8 8 7 8 462 365,600 14
01 Oct 2024 8 8 7 8 837 645,400 25
02 Oct 2024 8 8 7 8 9,776 7,060,700 15
03 Oct 2024 7 8 7 8 1,258 945,700 28
04 Oct 2024 8 8 7 8 2,305 1,818,900 22
07 Oct 2024 8 8 7 7 3,225 2,277,600 28
08 Oct 2024 7 8 7 8 2,106 1,660,300 29
09 Oct 2024 8 8 7 8 1,539 1,215,100 24
10 Oct 2024 8 8 7 7 1,905 1,444,300 30
11 Oct 2024 7 8 7 8 10,533 7,373,400 28
14 Oct 2024 7 7 7 7 13,554 9,487,800 49
15 Oct 2024 7 7 7 7 7,530 5,271,000 21
16 Oct 2024 7 8 7 8 10,660 7,499,300 31
17 Oct 2024 8 8 7 7 7,267 5,130,700 30
18 Oct 2024 8 8 7 8 632 479,100 20
21 Oct 2024 8 8 7 8 571 442,300 29
22 Oct 2024 7 8 7 8 21,620 15,197,400 63
23 Oct 2024 7 8 7 8 8,204 5,770,500 50
24 Oct 2024 7 7 7 7 13,695 9,586,500 39
25 Oct 2024 7 8 7 8 210 167,900 17
28 Oct 2024 7 8 7 8 19,105 13,415,200 40
29 Oct 2024 7 8 7 7 5,710 3,997,800 34
30 Oct 2024 7 8 7 8 1,057 741,400 17
31 Oct 2024 8 8 7 7 2,459 1,801,500 24
01 Nov 2024 7 7 7 7 5,079 3,555,300 28
04 Nov 2024 7 7 7 7 2,972 2,080,400 14
05 Nov 2024 6 7 6 7 2,609 1,589,100 32
06 Nov 2024 7 7 6 7 1,303 849,600 18
07 Nov 2024 7 7 6 7 2,286 1,425,300 18
08 Nov 2024 7 7 7 7 12,203 8,542,100 30
11 Nov 2024 6 7 6 7 591 403,600 27
12 Nov 2024 7 7 7 7 154 107,800 6
13 Nov 2024 7 7 6 6 395 248,000 9
14 Nov 2024 6 7 6 7 4,248 2,581,600 23
15 Nov 2024 7 7 7 7 149 104,300 6
18 Nov 2024 7 7 6 6 6,538 3,924,600 27
19 Nov 2024 6 6 6 6 2,445 1,467,000 31
20 Nov 2024 6 6 6 6 16,293 9,775,800 23
21 Nov 2024 6 6 6 6 2,928 1,756,800 19
22 Nov 2024 6 6 5 6 669 391,400 21
25 Nov 2024 6 6 6 6 39,669 23,801,400 33
26 Nov 2024 6 6 5 6 5,802 3,475,300 16
28 Nov 2024 5 6 5 6 3,348 1,786,300 28
29 Nov 2024 6 6 6 6 6,449 3,869,400 19
02 Dec 2024 6 7 6 7 35,411 21,248,000 33
03 Dec 2024 7 7 7 7 789 552,300 13
04 Dec 2024 7 7 7 7 493 345,100 10
05 Dec 2024 7 7 6 7 2,264 1,573,300 15
06 Dec 2024 7 7 7 7 808 565,600 14
09 Dec 2024 7 7 7 7 1,966 1,376,200 15
10 Dec 2024 7 7 7 7 2,603 1,822,100 21
11 Dec 2024 7 7 6 7 1,359 899,100 30
12 Dec 2024 7 7 6 6 9,069 6,259,500 38
13 Dec 2024 7 7 7 7 24,886 17,420,200 58
16 Dec 2024 7 7 7 7 6,749 4,724,300 35
17 Dec 2024 7 7 6 6 3,140 1,958,000 19
18 Dec 2024 6 7 6 7 2,074 1,244,800 16
19 Dec 2024 7 7 7 7 138 96,600 9
20 Dec 2024 7 7 7 7 1,705 1,193,500 10
23 Dec 2024 6 7 6 7 521 314,700 10
24 Dec 2024 7 7 7 7 120 84,000 10
27 Dec 2024 7 7 6 6 1,878 1,185,200 25
30 Dec 2024 7 7 7 7 1,032 722,400 34
02 Jan 2025 7 7 6 6 4,981 3,412,400 29
03 Jan 2025 6 7 6 7 22,618 15,832,500 54
06 Jan 2025 8 8 7 8 14,796 11,564,100 51
07 Jan 2025 8 9 8 9 39,826 33,741,400 87
08 Jan 2025 8 8 8 8 37,575 30,060,000 57
09 Jan 2025 7 7 7 7 123,840 86,688,000 147
10 Jan 2025 8 8 8 8 50,715 40,572,000 89
13 Jan 2025 9 9 9 9 33,100 29,790,000 46
14 Jan 2025 9 10 9 10 90,353 86,032,100 163
15 Jan 2025 11 11 9 9 76,729 76,757,500 137
16 Jan 2025 10 10 8 8 48,021 42,724,000 102
17 Jan 2025 8 9 8 9 50,177 44,411,800 93
20 Jan 2025 9 9 9 9 4,259 3,833,100 40
21 Jan 2025 8 8 8 8 51,010 40,808,000 72
22 Jan 2025 8 8 7 7 92,506 66,383,100 149
23 Jan 2025 7 8 7 7 9,553 7,302,900 44
24 Jan 2025 8 8 8 8 19,263 15,410,400 40
30 Jan 2025 8 8 7 8 11,950 9,546,000 48
31 Jan 2025 8 8 7 7 3,768 2,798,800 24
03 Feb 2025 7 8 7 8 11,341 8,033,000 52
04 Feb 2025 8 9 7 9 32,475 25,799,900 90
05 Feb 2025 9 9 8 9 24,218 21,643,500 53
06 Feb 2025 9 9 8 9 93,475 75,284,600 45
07 Feb 2025 8 9 8 9 83,946 74,188,900 64
10 Feb 2025 9 9 8 8 6,811 5,583,400 50
11 Feb 2025 8 8 8 8 33,057 26,445,600 29
12 Feb 2025 9 9 8 8 16,777 13,711,500 39
13 Feb 2025 8 9 8 8 14,650 11,840,200 39
14 Feb 2025 9 9 8 9 12,463 10,482,300 54
17 Feb 2025 9 9 8 9 16,255 14,047,000 52
18 Feb 2025 8 9 8 9 1,649 1,346,400 21
19 Feb 2025 8 8 8 8 7,157 5,725,600 35
20 Feb 2025 8 8 8 8 1,157 925,600 9
21 Feb 2025 7 8 7 7 64,825 45,527,500 100
24 Feb 2025 7 8 7 8 34,202 25,251,700 121
25 Feb 2025 7 8 7 7 5,958 4,239,800 29
26 Feb 2025 7 8 7 8 6,477 4,628,800 46
27 Feb 2025 8 8 7 7 18,582 13,351,300 79
28 Feb 2025 7 7 6 6 39,990 24,454,000 69
03 Mar 2025 6 7 6 7 78,658 54,796,400 106
04 Mar 2025 8 8 8 8 41,899 33,519,200 61
05 Mar 2025 8 9 8 9 54,903 47,339,100 86
06 Mar 2025 8 9 8 9 15,313 12,580,600 68
07 Mar 2025 9 9 8 9 17,681 15,456,200 35
10 Mar 2025 8 9 8 9 62,262 50,339,900 67
11 Mar 2025 8 8 8 8 17,382 13,905,600 57
12 Mar 2025 8 8 7 8 4,063 2,992,500 33
13 Mar 2025 8 8 7 8 7,497 5,550,600 44
14 Mar 2025 8 8 8 8 1,878 1,502,400 38
17 Mar 2025 8 8 7 7 11,268 8,059,800 57
18 Mar 2025 7 8 7 8 76,871 55,482,400 128
19 Mar 2025 7 8 7 8 43,720 32,335,900 90
20 Mar 2025 7 8 7 8 12,378 9,017,600 84
21 Mar 2025 8 8 7 7 88,026 61,898,600 93
24 Mar 2025 7 7 7 7 9,636 6,745,200 43
25 Mar 2025 7 8 7 8 82,038 57,600,600 45
26 Mar 2025 8 8 7 7 2,915 2,157,000 34
27 Mar 2025 8 8 7 8 8,141 6,354,700 66
08 Apr 2025 7 8 7 8 15,066 10,612,800 39
09 Apr 2025 7 8 7 8 26,326 18,585,400 54
10 Apr 2025 8 8 7 8 4,950 3,541,900 44
11 Apr 2025 8 8 7 7 25,001 18,528,800 31
14 Apr 2025 8 8 7 8 11,375 8,720,200 52
15 Apr 2025 8 8 8 8 18,381 14,704,800 26
16 Apr 2025 7 8 7 7 72,335 50,646,100 63
17 Apr 2025 7 7 7 7 57,059 39,941,300 43
21 Apr 2025 7 7 7 7 36,180 25,326,000 33
22 Apr 2025 8 8 7 7 10,875 7,613,600 51
23 Apr 2025 7 7 7 7 20,778 14,544,600 28
24 Apr 2025 7 7 7 7 3,755 2,628,500 37
25 Apr 2025 7 7 7 7 26,005 18,203,500 46
28 Apr 2025 7 8 7 8 5,910 4,352,000 33

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 03 Jul 2024 11 Jul 2024 Active
Proxy Voting   - 28 May 2024 20 Jun 2024 Active
Proxy Voting   - 08 Mar 2024 03 Apr 2024 Active
Proxy Voting   - 31 May 2023 26 Jun 2023 Active
Proxy Voting   - 10 Jan 2023 02 Feb 2023 Active
Proxy Voting   - 24 Nov 2022 19 Dec 2022 Active
Proxy Voting   - 26 Nov 2021 21 Dec 2021 Active
Proxy Voting   - 19 Oct 2021 28 Oct 2021 Active
Proxy Voting   - 20 Sep 2021 13 Oct 2021 Active
Proxy Voting   - 07 Sep 2020 15 Sep 2020 Active
Proxy Voting   - 30 Jul 2020 25 Aug 2020 Active
Proxy Voting   - 04 Jul 2019 12 Jul 2019 Active
Proxy Voting   - 29 May 2019 25 Jun 2019 Active
Proxy Voting   - 10 Jul 2018 18 Jul 2018 Active
Proxy Voting   - 05 Jun 2018 28 Jun 2018 Active
Proxy Voting   - 30 Jan 2018 07 Feb 2018 Active
Proxy Voting   - 27 Dec 2017 19 Jan 2018 Active
Proxy Voting   - 18 Dec 2017 10 Jan 2018 Cancelled
Proxy Voting   - 29 May 2017 21 Jun 2017 Active
Proxy Voting   - 16 May 2016 08 Jun 2016 Active
Proxy Voting   - 03 Dec 2015 28 Dec 2015 Active
Proxy Voting   - 18 Aug 2015 10 Sep 2015 Active
Proxy Voting   - 11 May 2015 03 Jun 2015 Active
Cash Dividend (1 MDRN : 2 IDR) 04 Aug 2014 07 Aug 2014 21 Aug 2014 Active
Proxy Voting   - 24 Jun 2014 10 Jul 2014 Active
Proxy Voting   - 05 May 2014 21 May 2014 Active
Cash Dividend (1 MDRN : 2 IDR) 19 Jul 2013 24 Jul 2013 14 Aug 2013 Active
Proxy Voting   - 04 Jun 2013 20 Jun 2013 Active
Cash Dividend (1 MDRN : 1.53 IDR) 09 Jan 2013 14 Jan 2013 28 Jan 2013 Active
Proxy Voting   - 28 Nov 2012 14 Dec 2012 Active
Right Distribution (100 MDRN : 30 MDRN-R ) 25 Oct 2012 31 Oct 2012 01 Nov 2012 Active
Proxy Voting   - 26 Sep 2012 12 Oct 2012 Active
Proxy Voting   - 18 Sep 2012 04 Oct 2012 Cancelled
Mandatory Conversion (1 MDRN : 5 MDRN ) - 05 Jul 2012 06 Jul 2012 Active
Proxy Voting   - 14 May 2012 30 May 2012 Active
Cash Dividend (1 MDRN : 10 IDR) 05 Jul 2011 08 Jul 2011 22 Jul 2011 Active
Proxy Voting   - 09 May 2011 25 May 2011 Active
Proxy Voting   - 02 Jun 2010 18 Jun 2010 Active
Proxy Voting   - 09 Jun 2009 25 Jun 2009 Active
Proxy Voting   - 11 Jun 2008 26 Jun 2008 Active
Proxy Voting   - 11 Jun 2007 26 Jun 2007 Active
Proxy Voting   - 14 Sep 2006 29 Sep 2006 Active
Proxy Voting   - 01 Jun 2006 16 Jun 2006 Active
Proxy Voting   - 12 May 2005 27 May 2005 Active
Proxy Voting   - 01 Jun 2004 18 Jun 2004 Active
Proxy Voting   - 04 Jun 2003 20 Jun 2003 Active
Proxy Voting   - 05 Jun 2002 21 Jun 2002 Active