Efek Terdaftar
INTERMEDIA CAPITAL Tbk, PT
- Security name
- INTERMEDIA CAPITAL Tbk
- Issuer
- INTERMEDIA CAPITAL Tbk, PT
- ISIN Code
- ID1000131303
- Short Code
- MDIA
- Type
-
Saham Biasa
- Listing Date
- 11 April 2014
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 10.00
- Current Amount
- 39,215,538,400.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- ADVERTISING,PRINTING and MEDIA
- Number of Securities
- 39,215,538,400 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025011616 Jan 2025 |
11 |
11 |
11 |
11 |
310,674 |
341,741,400 |
17 |
| 2025011717 Jan 2025 |
12 |
12 |
12 |
12 |
135,840 |
163,008,000 |
9 |
| 2025012020 Jan 2025 |
13 |
13 |
13 |
13 |
150,415 |
195,539,500 |
17 |
| 2025012121 Jan 2025 |
14 |
14 |
14 |
14 |
120,005 |
168,007,000 |
21 |
| 2025012222 Jan 2025 |
15 |
15 |
15 |
15 |
108,238 |
162,357,000 |
12 |
| 2025012323 Jan 2025 |
16 |
16 |
16 |
16 |
104,110 |
166,576,000 |
17 |
| 2025012424 Jan 2025 |
17 |
17 |
17 |
17 |
96,018 |
163,230,600 |
13 |
| 2025013030 Jan 2025 |
18 |
18 |
18 |
18 |
10,577 |
19,038,600 |
10 |
| 2025013131 Jan 2025 |
19 |
19 |
19 |
19 |
460,474 |
874,900,600 |
43 |
| 2025020303 Feb 2025 |
20 |
20 |
20 |
20 |
166,397 |
332,794,000 |
23 |
| 2025020404 Feb 2025 |
22 |
22 |
22 |
22 |
915,389 |
2,013,855,800 |
248 |
| 2025020505 Feb 2025 |
24 |
24 |
24 |
24 |
887,985 |
2,131,164,000 |
126 |
| 2025020606 Feb 2025 |
26 |
26 |
26 |
26 |
136,282 |
354,333,200 |
28 |
| 2025020707 Feb 2025 |
28 |
28 |
28 |
28 |
61,996 |
173,588,800 |
16 |
| 2025021010 Feb 2025 |
30 |
30 |
30 |
30 |
62,733 |
188,199,000 |
17 |
| 2025021111 Feb 2025 |
33 |
33 |
32 |
32 |
681,126 |
2,226,015,000 |
315 |
| 2025021212 Feb 2025 |
32 |
35 |
32 |
35 |
655,432 |
2,117,975,000 |
217 |
| 2025021313 Feb 2025 |
37 |
38 |
37 |
38 |
239,742 |
900,608,400 |
190 |
| 2025021414 Feb 2025 |
38 |
40 |
38 |
40 |
592,798 |
2,342,869,000 |
183 |
| 2025021717 Feb 2025 |
44 |
44 |
44 |
44 |
153,083 |
673,565,200 |
100 |
| 2025021818 Feb 2025 |
47 |
48 |
47 |
48 |
304,395 |
1,435,106,700 |
281 |
| 2025021919 Feb 2025 |
49 |
49 |
48 |
48 |
227,683 |
1,105,663,100 |
205 |
| 2025022020 Feb 2025 |
48 |
50 |
48 |
48 |
79,677 |
386,446,800 |
125 |
| 2025022121 Feb 2025 |
47 |
47 |
47 |
47 |
48,266 |
226,850,200 |
138 |
| 2025022424 Feb 2025 |
47 |
47 |
44 |
44 |
719,401 |
3,186,853,300 |
184 |
| 2025022525 Feb 2025 |
42 |
42 |
42 |
42 |
92,175 |
387,135,000 |
114 |
| 2025022626 Feb 2025 |
45 |
45 |
44 |
44 |
17,149 |
76,935,300 |
62 |
| 2025022727 Feb 2025 |
41 |
44 |
41 |
44 |
247,060 |
1,018,283,000 |
51 |
| 2025022828 Feb 2025 |
45 |
45 |
42 |
42 |
19,700 |
85,125,900 |
35 |
| 2025030303 Mar 2025 |
42 |
42 |
41 |
41 |
61,085 |
250,465,500 |
51 |
| 2025030404 Mar 2025 |
43 |
43 |
41 |
41 |
2,960 |
12,378,600 |
27 |
| 2025030505 Mar 2025 |
41 |
41 |
41 |
41 |
200,703 |
822,882,300 |
33 |
| 2025030606 Mar 2025 |
44 |
44 |
43 |
43 |
502 |
2,161,600 |
11 |
| 2025030707 Mar 2025 |
39 |
42 |
39 |
42 |
11,321 |
46,176,200 |
35 |
| 2025031010 Mar 2025 |
41 |
42 |
41 |
42 |
3,003 |
12,312,900 |
25 |
| 2025031111 Mar 2025 |
41 |
41 |
41 |
41 |
26,368 |
108,108,800 |
34 |
| 2025031212 Mar 2025 |
41 |
41 |
37 |
38 |
131,260 |
495,239,800 |
46 |
| 2025031313 Mar 2025 |
38 |
39 |
38 |
39 |
19,531 |
74,223,100 |
22 |
| 2025031414 Mar 2025 |
39 |
39 |
37 |
37 |
17,087 |
63,564,100 |
29 |
| 2025031717 Mar 2025 |
35 |
36 |
34 |
36 |
135,394 |
476,444,000 |
63 |
| 2025031818 Mar 2025 |
35 |
35 |
33 |
33 |
5,653 |
18,716,900 |
32 |
| 2025031919 Mar 2025 |
33 |
33 |
32 |
33 |
3,307 |
10,650,000 |
25 |
| 2025032020 Mar 2025 |
35 |
35 |
34 |
35 |
7,182 |
25,081,700 |
30 |
| 2025032121 Mar 2025 |
34 |
34 |
33 |
33 |
1,773 |
5,878,100 |
14 |
| 2025032424 Mar 2025 |
33 |
33 |
31 |
31 |
2,070 |
6,534,200 |
14 |
| 2025032525 Mar 2025 |
32 |
32 |
31 |
31 |
1,506 |
4,808,600 |
10 |
| 2025032626 Mar 2025 |
31 |
31 |
30 |
30 |
4,801 |
14,612,400 |
25 |
| 2025032727 Mar 2025 |
29 |
33 |
27 |
33 |
6,313 |
20,019,100 |
49 |
| 2025040808 Apr 2025 |
30 |
30 |
30 |
30 |
13,443 |
40,329,000 |
28 |
| 2025040909 Apr 2025 |
30 |
30 |
27 |
27 |
5,052 |
13,790,400 |
21 |
| 2025041010 Apr 2025 |
27 |
28 |
27 |
28 |
5,425 |
15,007,800 |
49 |
| 2025041111 Apr 2025 |
28 |
29 |
28 |
29 |
2,340 |
6,682,000 |
14 |
| 2025041414 Apr 2025 |
29 |
29 |
27 |
29 |
3,487 |
9,915,500 |
39 |
| 2025041515 Apr 2025 |
29 |
29 |
27 |
29 |
724 |
2,077,400 |
14 |
| 2025041616 Apr 2025 |
28 |
29 |
28 |
29 |
1,300 |
3,700,100 |
16 |
| 2025041717 Apr 2025 |
29 |
29 |
29 |
29 |
1,940 |
5,626,000 |
12 |
| 2025042121 Apr 2025 |
29 |
30 |
29 |
30 |
1,631 |
4,859,900 |
29 |
| 2025042222 Apr 2025 |
30 |
30 |
30 |
30 |
1,137 |
3,411,000 |
11 |
| 2025042323 Apr 2025 |
30 |
30 |
30 |
30 |
644 |
1,932,000 |
15 |
| 2025042424 Apr 2025 |
30 |
30 |
30 |
30 |
588 |
1,764,000 |
17 |
| 2025042525 Apr 2025 |
30 |
30 |
30 |
30 |
1,105 |
3,315,000 |
11 |
| 2025042828 Apr 2025 |
30 |
30 |
30 |
30 |
446 |
1,338,000 |
11 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024112929 Nov 2024 |
2024122323 Dec 2024 |
Active |
| Proxy Voting |
|
- |
2024112525 Nov 2024 |
2024121818 Dec 2024 |
Active |
| Proxy Voting |
|
- |
2023072525 Jul 2023 |
2023081010 Aug 2023 |
Active |
| Proxy Voting |
|
- |
2023062727 Jun 2023 |
2023072020 Jul 2023 |
Active |
| Proxy Voting |
|
- |
2022112121 Nov 2022 |
2022121414 Dec 2022 |
Active |
| Proxy Voting |
|
- |
2021080202 Aug 2021 |
2021082525 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2020072727 Jul 2020 |
2020081919 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2019050606 May 2019 |
2019052929 May 2019 |
Active |
| Proxy Voting |
|
- |
2019040101 Apr 2019 |
2019042525 Apr 2019 |
Active |
| Cash Dividend |
(1 MDIA :
2.8 IDR)
|
2018070303 Jul 2018 |
2018070606 Jul 2018 |
2018080606 Aug 2018 |
Active |
| Proxy Voting |
|
- |
2018053131 May 2018 |
2018062626 Jun 2018 |
Active |
| Proxy Voting |
|
- |
2018011111 Jan 2018 |
2018020505 Feb 2018 |
Active |
| Cash Dividend |
(1 MDIA :
26 IDR)
|
2017060202 Jun 2017 |
2017060707 Jun 2017 |
2017062222 Jun 2017 |
Active |
| Mandatory Conversion |
(1 MDIA :
10 MDIA )
|
20170615- |
2017062020 Jun 2017 |
2017062121 Jun 2017 |
Active |
| Proxy Voting |
|
- |
2017042828 Apr 2017 |
2017052424 May 2017 |
Active |
| Cash Dividend |
(1 MDIA :
10 IDR)
|
2016090909 Sep 2016 |
2016091515 Sep 2016 |
2016100505 Oct 2016 |
Active |
| Proxy Voting |
|
- |
2016081010 Aug 2016 |
2016090202 Sep 2016 |
Active |
| Cash Dividend |
(1 MDIA :
10 IDR)
|
2015042424 Apr 2015 |
2015042929 Apr 2015 |
2015052121 May 2015 |
Active |
| Proxy Voting |
|
- |
2015032525 Mar 2015 |
2015041717 Apr 2015 |
Active |
| Cash Dividend |
(1 MDIA :
10 IDR)
|
2014082929 Aug 2014 |
2014090303 Sep 2014 |
2014091717 Sep 2014 |
Active |
| Proxy Voting |
|
- |
2014061010 Jun 2014 |
2014062626 Jun 2014 |
Active |
