Efek Terdaftar
Mitrabara Adiperdana Tbk, PT
- Security name
- Mitrabara Adiperdana Tbk
- Issuer
- Mitrabara Adiperdana Tbk, PT
- ISIN Code
- ID1000132400
- Short Code
- MBAP
- Type
-
Saham Biasa
- Listing Date
- July 10, 2014
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 1,227,271,952.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- COAL MINING
- Number of Securities
- 1,227,271,952 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024050303 May 2024 |
0 |
3,570 |
3,500 |
3,500 |
674 |
237,640,000 |
169 |
| 2024050707 May 2024 |
0 |
3,510 |
3,410 |
3,410 |
1,098 |
379,992,000 |
260 |
| 2024050808 May 2024 |
0 |
3,430 |
3,230 |
3,300 |
1,308 |
434,805,000 |
368 |
| 2024051313 May 2024 |
0 |
3,300 |
3,190 |
3,190 |
1,387 |
447,297,000 |
368 |
| 2024051414 May 2024 |
0 |
3,230 |
3,100 |
3,100 |
1,283 |
403,403,000 |
343 |
| 2024051515 May 2024 |
0 |
3,100 |
3,000 |
3,040 |
1,194 |
361,372,000 |
274 |
| 2024051616 May 2024 |
0 |
3,250 |
3,020 |
3,100 |
890 |
274,931,000 |
245 |
| 2024051717 May 2024 |
0 |
3,130 |
3,010 |
3,130 |
350 |
108,114,000 |
123 |
| 2024052020 May 2024 |
0 |
3,140 |
3,050 |
3,070 |
748 |
230,869,000 |
164 |
| 2024052121 May 2024 |
0 |
3,100 |
3,030 |
3,060 |
220 |
67,562,000 |
98 |
| 2024052222 May 2024 |
0 |
3,100 |
3,050 |
3,070 |
413 |
127,009,000 |
113 |
| 2024052727 May 2024 |
0 |
3,100 |
3,070 |
3,090 |
1,436 |
442,430,000 |
167 |
| 2024052828 May 2024 |
0 |
3,120 |
3,090 |
3,090 |
321 |
99,410,000 |
101 |
| 2024053030 May 2024 |
0 |
3,060 |
2,910 |
2,990 |
1,473 |
436,892,000 |
285 |
| 2024053131 May 2024 |
0 |
3,000 |
2,950 |
3,000 |
323 |
96,109,000 |
97 |
| 2024060303 Jun 2024 |
0 |
3,070 |
2,990 |
3,070 |
944 |
284,356,000 |
128 |
| 2024060404 Jun 2024 |
0 |
3,090 |
3,030 |
3,050 |
515 |
157,554,000 |
114 |
| 2024060505 Jun 2024 |
0 |
3,070 |
3,000 |
3,030 |
673 |
203,294,000 |
153 |
| 2024060606 Jun 2024 |
0 |
3,050 |
2,910 |
3,000 |
577 |
172,500,000 |
159 |
| 2024060707 Jun 2024 |
0 |
3,030 |
2,920 |
3,030 |
480 |
144,056,000 |
157 |
| 2024061010 Jun 2024 |
0 |
3,040 |
2,930 |
3,000 |
610 |
183,011,000 |
116 |
| 2024061111 Jun 2024 |
0 |
3,030 |
2,980 |
3,020 |
143 |
42,934,000 |
75 |
| 2024061212 Jun 2024 |
0 |
3,020 |
2,950 |
2,980 |
404 |
120,610,000 |
107 |
| 2024061414 Jun 2024 |
0 |
3,000 |
2,850 |
2,890 |
1,620 |
468,304,000 |
296 |
| 2024061919 Jun 2024 |
0 |
2,890 |
2,510 |
2,640 |
1,333 |
355,674,000 |
404 |
| 2024062424 Jun 2024 |
0 |
2,750 |
2,600 |
2,680 |
940 |
252,879,000 |
209 |
| 2024062525 Jun 2024 |
0 |
2,710 |
2,680 |
2,680 |
564 |
151,648,000 |
112 |
| 2024062727 Jun 2024 |
0 |
2,690 |
2,660 |
2,660 |
607 |
161,892,000 |
158 |
| 2024062828 Jun 2024 |
0 |
2,690 |
2,660 |
2,690 |
757 |
202,581,000 |
131 |
| 2024070101 Jul 2024 |
0 |
2,800 |
2,690 |
2,760 |
1,571 |
432,726,000 |
243 |
| 2024070202 Jul 2024 |
0 |
2,830 |
2,750 |
2,770 |
1,294 |
359,391,000 |
221 |
| 2024070303 Jul 2024 |
0 |
2,850 |
2,780 |
2,850 |
485 |
136,481,000 |
142 |
| 2024070404 Jul 2024 |
0 |
2,860 |
2,780 |
2,830 |
1,370 |
385,385,000 |
175 |
| 2024070505 Jul 2024 |
0 |
2,840 |
2,790 |
2,830 |
607 |
171,351,000 |
109 |
| 2024070808 Jul 2024 |
0 |
2,890 |
2,810 |
2,890 |
1,764 |
502,076,000 |
194 |
| 2024070909 Jul 2024 |
0 |
2,940 |
2,880 |
2,910 |
1,448 |
420,935,000 |
229 |
| 2024071212 Jul 2024 |
0 |
2,970 |
2,930 |
2,970 |
330 |
97,472,000 |
98 |
| 2024071515 Jul 2024 |
0 |
2,990 |
2,930 |
2,940 |
903 |
266,708,000 |
196 |
| 2024071616 Jul 2024 |
0 |
3,000 |
2,870 |
2,960 |
1,142 |
334,414,000 |
257 |
| 2024071717 Jul 2024 |
0 |
2,960 |
2,890 |
2,930 |
711 |
207,903,000 |
158 |
| 2024071818 Jul 2024 |
0 |
2,950 |
2,910 |
2,940 |
1,557 |
456,639,000 |
156 |
| 2024071919 Jul 2024 |
0 |
3,080 |
2,930 |
3,010 |
2,278 |
682,034,000 |
332 |
| 2024072222 Jul 2024 |
0 |
3,420 |
3,010 |
3,280 |
4,502 |
1,443,460,000 |
697 |
| 2024072323 Jul 2024 |
0 |
3,340 |
3,240 |
3,250 |
3,829 |
1,258,605,000 |
459 |
| 2024072424 Jul 2024 |
0 |
3,260 |
3,160 |
3,200 |
858 |
275,048,000 |
203 |
| 2024072525 Jul 2024 |
0 |
3,210 |
3,120 |
3,180 |
804 |
254,913,000 |
181 |
| 2024072626 Jul 2024 |
0 |
3,200 |
3,120 |
3,130 |
960 |
302,856,000 |
145 |
| 2024072929 Jul 2024 |
0 |
3,170 |
3,130 |
3,130 |
500 |
156,982,000 |
111 |
| 2024073030 Jul 2024 |
0 |
3,130 |
3,080 |
3,100 |
626 |
193,924,000 |
138 |
| 2024073131 Jul 2024 |
0 |
3,110 |
3,010 |
3,050 |
720 |
219,953,000 |
150 |
| 2024080101 Aug 2024 |
0 |
3,100 |
3,030 |
3,050 |
847 |
257,864,000 |
157 |
| 2024080202 Aug 2024 |
0 |
3,100 |
3,030 |
3,040 |
1,428 |
434,905,000 |
202 |
| 2024080505 Aug 2024 |
0 |
3,100 |
2,890 |
2,900 |
1,795 |
530,451,000 |
440 |
| 2024080606 Aug 2024 |
0 |
2,960 |
2,870 |
2,950 |
1,076 |
312,989,000 |
177 |
| 2024080707 Aug 2024 |
0 |
3,150 |
2,950 |
3,010 |
972 |
294,905,000 |
203 |
| 2024080808 Aug 2024 |
0 |
3,060 |
2,950 |
2,990 |
1,026 |
305,998,000 |
138 |
| 2024080909 Aug 2024 |
0 |
3,000 |
2,970 |
2,980 |
860 |
256,474,000 |
100 |
| 2024081212 Aug 2024 |
2,980 |
3,020 |
2,980 |
2,990 |
773 |
231,732,000 |
109 |
| 2024081313 Aug 2024 |
2,990 |
3,090 |
2,980 |
3,040 |
1,149 |
348,776,000 |
126 |
| 2024081414 Aug 2024 |
3,080 |
3,080 |
3,040 |
3,050 |
1,246 |
381,106,000 |
109 |
| 2024081515 Aug 2024 |
3,050 |
3,070 |
2,970 |
3,000 |
974 |
293,374,000 |
171 |
| 2024081616 Aug 2024 |
3,010 |
3,050 |
3,010 |
3,030 |
792 |
239,578,000 |
142 |
| 2024081919 Aug 2024 |
3,030 |
3,080 |
3,010 |
3,050 |
818 |
248,608,000 |
174 |
| 2024082020 Aug 2024 |
3,050 |
3,070 |
3,030 |
3,070 |
664 |
202,675,000 |
140 |
| 2024082121 Aug 2024 |
3,070 |
3,080 |
3,040 |
3,050 |
1,461 |
446,382,000 |
229 |
| 2024082222 Aug 2024 |
3,010 |
3,050 |
3,000 |
3,030 |
734 |
221,950,000 |
162 |
| 2024082626 Aug 2024 |
3,060 |
3,080 |
3,050 |
3,070 |
1,518 |
465,031,000 |
214 |
| 2024082727 Aug 2024 |
3,070 |
3,080 |
3,050 |
3,060 |
1,160 |
355,279,000 |
192 |
| 2024082828 Aug 2024 |
3,060 |
3,300 |
3,050 |
3,250 |
6,455 |
2,041,162,000 |
846 |
| 2024082929 Aug 2024 |
3,250 |
3,990 |
3,240 |
3,650 |
29,473 |
10,961,689,000 |
4,099 |
| 2024092626 Sep 2024 |
3,430 |
3,430 |
3,390 |
3,400 |
611 |
208,517,000 |
135 |
| 2024092727 Sep 2024 |
3,400 |
3,460 |
3,400 |
3,400 |
994 |
340,131,000 |
213 |
| 2024093030 Sep 2024 |
3,400 |
3,430 |
3,380 |
3,380 |
962 |
327,194,000 |
238 |
| 2024100101 Oct 2024 |
3,410 |
3,410 |
3,310 |
3,350 |
934 |
312,044,000 |
254 |
| 2024100202 Oct 2024 |
3,350 |
3,410 |
3,350 |
3,360 |
292 |
98,349,000 |
116 |
| 2024100303 Oct 2024 |
3,370 |
3,390 |
3,370 |
3,380 |
672 |
226,772,000 |
65 |
| 2024100404 Oct 2024 |
3,380 |
3,390 |
3,350 |
3,360 |
451 |
151,764,000 |
125 |
| 2024100707 Oct 2024 |
3,370 |
3,430 |
3,370 |
3,380 |
974 |
330,734,000 |
215 |
| 2024100808 Oct 2024 |
3,400 |
3,410 |
3,380 |
3,380 |
644 |
218,471,000 |
121 |
| 2024100909 Oct 2024 |
3,410 |
3,420 |
3,300 |
3,340 |
1,024 |
343,195,000 |
199 |
| 2024101010 Oct 2024 |
3,370 |
3,400 |
3,320 |
3,330 |
642 |
214,305,000 |
154 |
| 2024101111 Oct 2024 |
3,350 |
3,380 |
3,330 |
3,370 |
439 |
147,514,000 |
60 |
| 2024101414 Oct 2024 |
3,370 |
3,400 |
3,340 |
3,370 |
2,225 |
748,515,000 |
160 |
| 2024101515 Oct 2024 |
3,360 |
3,400 |
3,310 |
3,370 |
535 |
180,293,000 |
120 |
| 2024101616 Oct 2024 |
3,370 |
3,400 |
3,370 |
3,390 |
438 |
148,356,000 |
64 |
| 2024101717 Oct 2024 |
3,390 |
3,470 |
3,370 |
3,470 |
2,692 |
921,914,000 |
229 |
| 2024101818 Oct 2024 |
3,470 |
3,500 |
3,430 |
3,450 |
1,526 |
527,785,000 |
209 |
| 2024102121 Oct 2024 |
3,440 |
3,450 |
3,400 |
3,420 |
1,612 |
551,450,000 |
151 |
| 2024102222 Oct 2024 |
3,420 |
3,430 |
3,400 |
3,410 |
875 |
298,734,000 |
112 |
| 2024102323 Oct 2024 |
3,410 |
3,410 |
3,380 |
3,390 |
740 |
251,485,000 |
114 |
| 2024102424 Oct 2024 |
3,390 |
3,390 |
3,370 |
3,380 |
647 |
218,796,000 |
116 |
| 2024102525 Oct 2024 |
3,380 |
3,380 |
3,300 |
3,340 |
1,013 |
337,434,000 |
241 |
| 2024102828 Oct 2024 |
3,340 |
3,370 |
3,330 |
3,340 |
566 |
189,283,000 |
111 |
| 2024102929 Oct 2024 |
3,340 |
3,340 |
3,310 |
3,320 |
1,441 |
479,958,000 |
170 |
| 2024103030 Oct 2024 |
3,320 |
3,340 |
3,300 |
3,320 |
708 |
234,647,000 |
125 |
| 2024103131 Oct 2024 |
3,340 |
3,400 |
3,300 |
3,310 |
865 |
288,353,000 |
133 |
| 2024110101 Nov 2024 |
3,310 |
3,320 |
3,300 |
3,300 |
756 |
250,189,000 |
110 |
| 2024110404 Nov 2024 |
3,300 |
3,400 |
3,140 |
3,240 |
2,322 |
748,367,000 |
302 |
| 2024110505 Nov 2024 |
3,310 |
3,310 |
3,180 |
3,190 |
568 |
181,311,000 |
135 |
| 2024110606 Nov 2024 |
3,190 |
3,200 |
3,150 |
3,150 |
399 |
126,779,000 |
124 |
| 2024110707 Nov 2024 |
3,150 |
3,150 |
3,040 |
3,050 |
1,308 |
402,447,000 |
274 |
| 2024110808 Nov 2024 |
3,050 |
3,080 |
3,050 |
3,070 |
396 |
121,269,000 |
83 |
| 2024111111 Nov 2024 |
3,070 |
3,070 |
2,950 |
3,000 |
993 |
298,090,000 |
234 |
| 2024111212 Nov 2024 |
3,000 |
3,050 |
2,980 |
3,020 |
460 |
138,424,000 |
104 |
| 2024111313 Nov 2024 |
3,020 |
3,070 |
3,020 |
3,070 |
388 |
118,146,000 |
79 |
| 2024111414 Nov 2024 |
3,070 |
3,110 |
3,050 |
3,090 |
314 |
96,594,000 |
84 |
| 2024111515 Nov 2024 |
3,110 |
3,110 |
3,060 |
3,060 |
235 |
72,680,000 |
66 |
| 2024111818 Nov 2024 |
3,060 |
3,110 |
3,000 |
3,000 |
532 |
160,288,000 |
131 |
| 2024111919 Nov 2024 |
3,000 |
3,060 |
2,960 |
2,980 |
678 |
203,677,000 |
163 |
| 2024112020 Nov 2024 |
2,980 |
3,010 |
2,980 |
3,000 |
133 |
39,874,000 |
49 |
| 2024112121 Nov 2024 |
3,000 |
3,010 |
2,970 |
2,990 |
275 |
82,180,000 |
87 |
| 2024112222 Nov 2024 |
2,980 |
3,000 |
2,970 |
3,000 |
459 |
136,949,000 |
93 |
| 2024112525 Nov 2024 |
3,000 |
3,000 |
2,980 |
3,000 |
318 |
95,253,000 |
76 |
| 2024112626 Nov 2024 |
3,000 |
3,100 |
2,970 |
2,970 |
620 |
185,907,000 |
153 |
| 2024112828 Nov 2024 |
2,980 |
3,010 |
2,970 |
2,970 |
360 |
107,462,000 |
70 |
| 2024112929 Nov 2024 |
3,000 |
3,000 |
2,950 |
2,950 |
433 |
128,017,000 |
142 |
| 2024120202 Dec 2024 |
2,960 |
2,990 |
2,880 |
2,890 |
822 |
239,918,000 |
192 |
| 2024120303 Dec 2024 |
2,900 |
2,950 |
2,770 |
2,770 |
2,931 |
817,570,000 |
324 |
| 2024120404 Dec 2024 |
2,770 |
2,820 |
2,730 |
2,780 |
2,747 |
757,488,000 |
351 |
| 2024120505 Dec 2024 |
2,770 |
2,800 |
2,750 |
2,780 |
708 |
196,896,000 |
138 |
| 2024120606 Dec 2024 |
2,780 |
2,780 |
2,740 |
2,770 |
755 |
208,416,000 |
145 |
| 2024120909 Dec 2024 |
2,770 |
3,300 |
2,760 |
2,930 |
2,878 |
818,270,000 |
357 |
| 2024121010 Dec 2024 |
2,930 |
2,950 |
2,870 |
2,880 |
1,845 |
534,876,000 |
244 |
| 2024121111 Dec 2024 |
2,880 |
2,940 |
2,850 |
2,870 |
873 |
251,577,000 |
192 |
| 2024121212 Dec 2024 |
2,880 |
2,910 |
2,810 |
2,870 |
763 |
218,512,000 |
123 |
| 2024121313 Dec 2024 |
2,920 |
2,920 |
2,840 |
2,870 |
315 |
90,627,000 |
80 |
| 2024121616 Dec 2024 |
2,880 |
2,890 |
2,800 |
2,850 |
589 |
167,064,000 |
127 |
| 2024121717 Dec 2024 |
2,850 |
2,850 |
2,780 |
2,800 |
377 |
105,842,000 |
105 |
| 2024121818 Dec 2024 |
2,810 |
2,840 |
2,750 |
2,760 |
469 |
130,186,000 |
132 |
| 2024121919 Dec 2024 |
2,760 |
2,780 |
2,700 |
2,740 |
993 |
272,204,000 |
160 |
| 2024122020 Dec 2024 |
2,730 |
2,730 |
2,620 |
2,630 |
2,076 |
552,489,000 |
347 |
| 2024122323 Dec 2024 |
2,630 |
2,670 |
2,610 |
2,640 |
1,082 |
285,425,000 |
174 |
| 2024122424 Dec 2024 |
2,650 |
2,660 |
2,630 |
2,650 |
509 |
134,693,000 |
88 |
| 2024122727 Dec 2024 |
2,660 |
2,700 |
2,650 |
2,690 |
361 |
96,697,000 |
72 |
| 2024123030 Dec 2024 |
2,700 |
2,740 |
2,660 |
2,690 |
616 |
165,642,000 |
131 |
| 2025010202 Jan 2025 |
2,690 |
2,720 |
2,660 |
2,690 |
1,373 |
368,709,000 |
90 |
| 2025010303 Jan 2025 |
2,690 |
2,700 |
2,670 |
2,700 |
344 |
92,482,000 |
61 |
| 2025010606 Jan 2025 |
2,700 |
2,720 |
2,650 |
2,670 |
840 |
223,978,000 |
142 |
| 2025010707 Jan 2025 |
2,680 |
2,680 |
2,600 |
2,620 |
1,611 |
422,820,000 |
139 |
| 2025010808 Jan 2025 |
2,620 |
2,670 |
2,590 |
2,620 |
566 |
147,574,000 |
143 |
| 2025010909 Jan 2025 |
2,610 |
2,610 |
2,540 |
2,570 |
1,678 |
429,702,000 |
201 |
| 2025011010 Jan 2025 |
2,570 |
2,570 |
2,500 |
2,500 |
2,056 |
516,587,000 |
289 |
| 2025011313 Jan 2025 |
2,510 |
2,510 |
2,460 |
2,500 |
1,545 |
383,644,000 |
187 |
| 2025011414 Jan 2025 |
2,500 |
2,610 |
2,500 |
2,520 |
468 |
118,319,000 |
78 |
| 2025011515 Jan 2025 |
2,530 |
2,600 |
2,520 |
2,570 |
674 |
172,579,000 |
107 |
| 2025011616 Jan 2025 |
2,570 |
2,600 |
2,550 |
2,560 |
301 |
77,345,000 |
93 |
| 2025011717 Jan 2025 |
2,560 |
2,590 |
2,480 |
2,520 |
2,032 |
511,400,000 |
251 |
| 2025012020 Jan 2025 |
2,520 |
2,560 |
2,480 |
2,500 |
3,315 |
829,112,000 |
227 |
| 2025012121 Jan 2025 |
2,500 |
2,500 |
2,450 |
2,480 |
1,983 |
491,063,000 |
285 |
| 2025012222 Jan 2025 |
2,480 |
2,500 |
2,480 |
2,490 |
518 |
129,096,000 |
120 |
| 2025012323 Jan 2025 |
2,480 |
2,510 |
2,480 |
2,490 |
586 |
146,476,000 |
117 |
| 2025012424 Jan 2025 |
2,500 |
2,550 |
2,470 |
2,490 |
1,986 |
497,214,000 |
114 |
| 2025013030 Jan 2025 |
2,500 |
2,510 |
2,450 |
2,460 |
718 |
178,013,000 |
140 |
| 2025013131 Jan 2025 |
2,470 |
2,470 |
2,340 |
2,360 |
3,893 |
920,099,000 |
426 |
| 2025020303 Feb 2025 |
2,360 |
2,360 |
2,280 |
2,300 |
2,609 |
605,765,000 |
394 |
| 2025020404 Feb 2025 |
2,290 |
2,300 |
2,270 |
2,290 |
674 |
154,026,000 |
146 |
| 2025020505 Feb 2025 |
2,290 |
2,290 |
2,230 |
2,250 |
1,204 |
270,929,000 |
213 |
| 2025020606 Feb 2025 |
2,250 |
2,290 |
2,230 |
2,230 |
884 |
198,439,000 |
125 |
| 2025020707 Feb 2025 |
2,230 |
2,230 |
2,140 |
2,150 |
1,406 |
305,708,000 |
276 |
| 2025021010 Feb 2025 |
2,150 |
2,150 |
2,030 |
2,070 |
1,848 |
382,303,000 |
362 |
| 2025021111 Feb 2025 |
2,070 |
2,090 |
1,950 |
1,970 |
3,314 |
659,881,500 |
490 |
| 2025021212 Feb 2025 |
1,970 |
1,985 |
1,930 |
1,955 |
1,401 |
274,534,000 |
275 |
| 2025021313 Feb 2025 |
1,955 |
1,965 |
1,835 |
1,870 |
7,109 |
1,332,803,500 |
712 |
| 2025021414 Feb 2025 |
1,870 |
1,900 |
1,845 |
1,885 |
1,433 |
267,766,500 |
314 |
| 2025021717 Feb 2025 |
1,885 |
1,900 |
1,790 |
1,840 |
6,034 |
1,110,612,500 |
763 |
| 2025021818 Feb 2025 |
1,855 |
2,000 |
1,845 |
1,930 |
4,794 |
914,330,500 |
713 |
| 2025021919 Feb 2025 |
1,970 |
1,975 |
1,885 |
1,955 |
3,855 |
749,017,500 |
444 |
| 2025022020 Feb 2025 |
1,960 |
1,960 |
1,840 |
1,875 |
2,838 |
533,432,500 |
401 |
| 2025022121 Feb 2025 |
1,880 |
1,880 |
1,790 |
1,845 |
3,497 |
636,235,000 |
363 |
| 2025022424 Feb 2025 |
1,845 |
1,860 |
1,815 |
1,815 |
850 |
155,605,000 |
198 |
| 2025022525 Feb 2025 |
1,820 |
1,820 |
1,730 |
1,735 |
2,614 |
464,619,500 |
475 |
| 2025022626 Feb 2025 |
1,760 |
1,810 |
1,720 |
1,740 |
3,773 |
662,745,500 |
347 |
| 2025022727 Feb 2025 |
1,735 |
1,820 |
1,695 |
1,745 |
5,217 |
912,997,500 |
479 |
| 2025022828 Feb 2025 |
1,735 |
1,735 |
1,650 |
1,675 |
2,044 |
342,206,500 |
249 |
| 2025030303 Mar 2025 |
1,675 |
1,725 |
1,600 |
1,650 |
2,266 |
375,150,500 |
399 |
| 2025030404 Mar 2025 |
1,685 |
1,685 |
1,590 |
1,590 |
1,205 |
195,549,000 |
304 |
| 2025030505 Mar 2025 |
1,590 |
1,620 |
1,590 |
1,620 |
905 |
145,955,500 |
114 |
| 2025030606 Mar 2025 |
1,630 |
1,650 |
1,575 |
1,615 |
4,982 |
802,220,500 |
466 |
| 2025030707 Mar 2025 |
1,620 |
1,630 |
1,555 |
1,585 |
5,200 |
829,127,500 |
454 |
| 2025031010 Mar 2025 |
1,600 |
1,610 |
1,555 |
1,560 |
2,439 |
384,400,000 |
320 |
| 2025031111 Mar 2025 |
1,560 |
1,580 |
1,535 |
1,555 |
2,313 |
360,634,000 |
221 |
| 2025031212 Mar 2025 |
1,560 |
1,605 |
1,555 |
1,580 |
3,235 |
509,235,000 |
267 |
| 2025031313 Mar 2025 |
1,580 |
1,580 |
1,480 |
1,520 |
5,660 |
867,108,500 |
556 |
| 2025031414 Mar 2025 |
1,520 |
1,540 |
1,500 |
1,505 |
1,388 |
210,601,500 |
206 |
| 2025031717 Mar 2025 |
1,525 |
1,525 |
1,490 |
1,505 |
1,639 |
246,856,000 |
214 |
| 2025031818 Mar 2025 |
1,505 |
1,520 |
1,440 |
1,475 |
4,532 |
666,368,000 |
396 |
| 2025031919 Mar 2025 |
1,475 |
1,485 |
1,445 |
1,470 |
1,980 |
289,621,500 |
181 |
| 2025032020 Mar 2025 |
1,480 |
1,485 |
1,440 |
1,455 |
1,964 |
287,293,000 |
259 |
| 2025032121 Mar 2025 |
1,470 |
1,470 |
1,370 |
1,375 |
4,601 |
643,709,000 |
577 |
| 2025032424 Mar 2025 |
1,375 |
1,475 |
1,315 |
1,380 |
4,879 |
662,772,000 |
645 |
| 2025032525 Mar 2025 |
1,380 |
1,425 |
1,360 |
1,390 |
2,438 |
337,115,000 |
236 |
| 2025032626 Mar 2025 |
1,410 |
1,630 |
1,390 |
1,535 |
5,173 |
786,500,500 |
768 |
| 2025032727 Mar 2025 |
1,535 |
1,630 |
1,495 |
1,570 |
2,801 |
440,692,000 |
490 |
| 2025040808 Apr 2025 |
1,470 |
1,485 |
1,335 |
1,460 |
9,286 |
1,312,861,500 |
474 |
| 2025040909 Apr 2025 |
1,460 |
1,570 |
1,460 |
1,525 |
5,134 |
786,213,500 |
368 |
| 2025041010 Apr 2025 |
1,540 |
1,660 |
1,535 |
1,595 |
5,186 |
830,956,000 |
437 |
| 2025041111 Apr 2025 |
1,600 |
1,640 |
1,580 |
1,625 |
1,210 |
194,883,500 |
202 |
| 2025041414 Apr 2025 |
1,625 |
1,695 |
1,490 |
1,695 |
4,025 |
664,050,500 |
373 |
| 2025041515 Apr 2025 |
1,695 |
1,765 |
1,690 |
1,730 |
3,364 |
579,864,000 |
443 |
| 2025041616 Apr 2025 |
1,735 |
1,800 |
1,725 |
1,740 |
2,769 |
486,414,500 |
362 |
| 2025041717 Apr 2025 |
1,745 |
1,755 |
1,655 |
1,750 |
2,212 |
382,010,500 |
273 |
| 2025042121 Apr 2025 |
1,755 |
1,760 |
1,700 |
1,740 |
1,571 |
273,334,500 |
203 |
| 2025042222 Apr 2025 |
1,750 |
1,780 |
1,715 |
1,740 |
3,433 |
598,068,000 |
365 |
| 2025042323 Apr 2025 |
1,740 |
1,760 |
1,740 |
1,750 |
2,043 |
357,464,000 |
223 |
| 2025042424 Apr 2025 |
1,750 |
1,785 |
1,710 |
1,765 |
2,187 |
384,596,500 |
312 |
| 2025042525 Apr 2025 |
1,765 |
1,940 |
1,760 |
1,935 |
6,516 |
1,213,673,000 |
637 |
| 2025042828 Apr 2025 |
1,935 |
1,935 |
1,845 |
1,910 |
3,106 |
586,792,500 |
395 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2025050202 May 2025 |
2025052727 May 2025 |
Active |
| Cash Dividend |
(1 MBAP :
64 IDR)
|
2024051414 May 2024 |
2024051616 May 2024 |
2024052121 May 2024 |
Active |
| Proxy Voting |
|
- |
2024040404 Apr 2024 |
2024050202 May 2024 |
Active |
| Cash Dividend |
(1 MBAP :
245 IDR)
|
2023110101 Nov 2023 |
2023110303 Nov 2023 |
2023110808 Nov 2023 |
Active |
| Cash Dividend |
(1 MBAP :
963 IDR)
|
2023060505 Jun 2023 |
2023060707 Jun 2023 |
2023061313 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2023042828 Apr 2023 |
2023052424 May 2023 |
Active |
| Cash Dividend |
(1 MBAP :
1030 IDR)
|
2022092121 Sep 2022 |
2022092323 Sep 2022 |
2022100303 Oct 2022 |
Active |
| Cash Dividend |
(1 MBAP :
523 IDR)
|
2022061515 Jun 2022 |
2022061717 Jun 2022 |
2022062323 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2022051212 May 2022 |
2022060707 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2021122020 Dec 2021 |
2022011212 Jan 2022 |
Active |
| Cash Dividend |
(1 MBAP :
338 IDR)
|
2021100505 Oct 2021 |
2021100707 Oct 2021 |
2021101515 Oct 2021 |
Active |
| Cash Dividend |
(1 MBAP :
115 IDR)
|
2021060303 Jun 2021 |
2021060707 Jun 2021 |
2021061111 Jun 2021 |
Active |
| Proxy Voting |
|
- |
2021042929 Apr 2021 |
2021052424 May 2021 |
Active |
| Proxy Voting |
|
- |
2020092525 Sep 2020 |
2020102020 Oct 2020 |
Active |
| Cash Dividend |
(1 MBAP :
358 IDR)
|
|
2020082626 Aug 2020 |
2020083131 Aug 2020 |
Cancelled |
| Cash Dividend |
(1 MBAP :
59 IDR)
|
|
2020061919 Jun 2020 |
2020062424 Jun 2020 |
Cancelled |
| Proxy Voting |
|
- |
2020051212 May 2020 |
2020060909 Jun 2020 |
Active |
| Cash Dividend |
(1 MBAP :
102 IDR)
|
2019110707 Nov 2019 |
2019111111 Nov 2019 |
2019111515 Nov 2019 |
Active |
| Cash Dividend |
(1 MBAP :
58 IDR)
|
2019062020 Jun 2019 |
2019062424 Jun 2019 |
2019071212 Jul 2019 |
Active |
| Proxy Voting |
|
- |
2019052020 May 2019 |
2019061212 Jun 2019 |
Active |
| Cash Dividend |
(1 MBAP :
240 IDR)
|
2018113030 Nov 2018 |
2018120404 Dec 2018 |
2018120707 Dec 2018 |
Active |
| Cash Dividend |
(1 MBAP :
330 IDR)
|
2018052828 May 2018 |
2018060404 Jun 2018 |
2018062222 Jun 2018 |
Active |
| Proxy Voting |
|
- |
2018042626 Apr 2018 |
2018052121 May 2018 |
Active |
| Proxy Voting |
|
- |
2017121515 Dec 2017 |
2018010909 Jan 2018 |
Active |
| Cash Dividend |
(1 MBAP :
182 IDR)
|
2017091919 Sep 2017 |
2017092525 Sep 2017 |
2017092828 Sep 2017 |
Active |
| Cash Dividend |
(1 MBAP :
117.91 IDR)
|
2017053131 May 2017 |
2017060606 Jun 2017 |
2017062222 Jun 2017 |
Active |
| Proxy Voting |
|
- |
2017042727 Apr 2017 |
2017052323 May 2017 |
Active |
| Cash Dividend |
(1 MBAP :
100.91 IDR)
|
2016052626 May 2016 |
2016053131 May 2016 |
2016061717 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2016042626 Apr 2016 |
2016051919 May 2016 |
Active |
| Cash Dividend |
(1 MBAP :
50.25 IDR)
|
2015112020 Nov 2015 |
2015112525 Nov 2015 |
2015121616 Dec 2015 |
Active |
| Cash Dividend |
(1 MBAP :
29 IDR)
|
2015061212 Jun 2015 |
2015061717 Jun 2015 |
2015070808 Jul 2015 |
Active |
| Proxy Voting |
|
- |
2015043030 Apr 2015 |
2015060505 Jun 2015 |
Cancelled |
| Proxy Voting |
|
- |
2015051212 May 2015 |
2015060505 Jun 2015 |
Active |
| Proxy Voting |
|
- |
2014122323 Dec 2014 |
2015010909 Jan 2015 |
Active |
