Efek Terdaftar
BANK MULTIARTA SENTOSA Tbk, PT
- Security name
- BANK MULTIARTA SENTOSA Tbk
- Issuer
- BANK MULTIARTA SENTOSA Tbk, PT
- ISIN Code
- ID1000161102
- Short Code
- MASB
- Type
-
Saham Biasa
- Listing Date
- June 30, 2021
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 1,000.00
- Current Amount
- 186,176,500.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- BANK
- Number of Securities
- 1,402,010,763 (Total)
- As of 28 Apr 2025
- 27.01% Scripless
=
378,660,763.000
- Local Percentage
-
20.46%
- Foreign Percentage
-
6.55%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024052929 May 2024 |
0 |
3,300 |
3,300 |
3,300 |
18 |
5,940,000 |
2 |
| 2024053030 May 2024 |
0 |
3,300 |
3,300 |
3,300 |
19 |
6,270,000 |
2 |
| 2024053131 May 2024 |
0 |
3,320 |
3,320 |
3,320 |
4 |
1,328,000 |
2 |
| 2024060505 Jun 2024 |
0 |
3,260 |
3,250 |
3,260 |
159 |
51,776,000 |
6 |
| 2024061414 Jun 2024 |
0 |
3,200 |
3,200 |
3,200 |
30 |
9,600,000 |
5 |
| 2024061919 Jun 2024 |
0 |
3,200 |
3,200 |
3,200 |
4 |
1,280,000 |
1 |
| 2024062626 Jun 2024 |
0 |
3,100 |
3,070 |
3,070 |
33 |
10,221,000 |
5 |
| 2024062828 Jun 2024 |
0 |
3,150 |
3,010 |
3,030 |
16 |
4,994,000 |
4 |
| 2024070202 Jul 2024 |
0 |
3,010 |
3,000 |
3,000 |
4 |
1,201,000 |
3 |
| 2024070303 Jul 2024 |
0 |
3,100 |
3,000 |
3,100 |
53 |
16,402,000 |
4 |
| 2024072525 Jul 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024081212 Aug 2024 |
3,290 |
3,290 |
3,290 |
3,290 |
1 |
329,000 |
1 |
| 2024081313 Aug 2024 |
3,290 |
3,320 |
3,290 |
3,300 |
551 |
181,841,000 |
7 |
| 2024081414 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024081515 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024081616 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024081919 Aug 2024 |
3,300 |
3,300 |
3,300 |
3,300 |
1 |
330,000 |
1 |
| 2024082020 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024082121 Aug 2024 |
3,290 |
3,350 |
3,280 |
3,280 |
551 |
182,057,000 |
9 |
| 2024082222 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024082626 Aug 2024 |
3,270 |
3,270 |
3,270 |
3,270 |
1 |
327,000 |
1 |
| 2024082727 Aug 2024 |
3,270 |
3,270 |
3,270 |
3,270 |
30 |
9,810,000 |
1 |
| 2024082828 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024082929 Aug 2024 |
3,290 |
3,300 |
3,290 |
3,300 |
555 |
183,082,000 |
5 |
| 2024092626 Sep 2024 |
3,320 |
3,440 |
3,180 |
3,350 |
167 |
55,630,000 |
52 |
| 2024092727 Sep 2024 |
3,260 |
3,700 |
3,230 |
3,580 |
1,262 |
425,439,000 |
396 |
| 2024093030 Sep 2024 |
3,460 |
3,580 |
3,310 |
3,500 |
25 |
8,723,000 |
16 |
| 2024100101 Oct 2024 |
3,500 |
3,500 |
3,030 |
3,120 |
1,052 |
338,074,000 |
377 |
| 2024100202 Oct 2024 |
3,120 |
3,550 |
3,120 |
3,200 |
641 |
215,150,000 |
237 |
| 2024100303 Oct 2024 |
3,220 |
3,220 |
3,170 |
3,170 |
14 |
4,473,000 |
8 |
| 2024100404 Oct 2024 |
3,170 |
3,170 |
3,170 |
3,170 |
1 |
317,000 |
1 |
| 2024100707 Oct 2024 |
3,240 |
3,450 |
3,240 |
3,360 |
367 |
124,062,000 |
45 |
| 2024100808 Oct 2024 |
3,360 |
3,390 |
3,360 |
3,370 |
186 |
62,764,000 |
15 |
| 2024100909 Oct 2024 |
3,490 |
3,500 |
3,120 |
3,350 |
15 |
5,042,000 |
14 |
| 2024101010 Oct 2024 |
3,400 |
3,400 |
3,400 |
3,400 |
8 |
2,720,000 |
2 |
| 2024101111 Oct 2024 |
3,390 |
3,420 |
3,390 |
3,420 |
100 |
34,175,000 |
4 |
| 2024101414 Oct 2024 |
3,420 |
3,420 |
3,420 |
3,420 |
66 |
22,572,000 |
3 |
| 2024101515 Oct 2024 |
3,420 |
3,420 |
3,420 |
3,420 |
100 |
34,200,000 |
2 |
| 2024101616 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024101717 Oct 2024 |
3,440 |
3,440 |
3,130 |
3,440 |
12 |
4,061,000 |
8 |
| 2024101818 Oct 2024 |
3,440 |
3,440 |
3,270 |
3,280 |
6 |
2,015,000 |
5 |
| 2024102121 Oct 2024 |
3,420 |
3,420 |
3,420 |
3,420 |
50 |
17,100,000 |
5 |
| 2024102222 Oct 2024 |
3,460 |
3,460 |
3,460 |
3,460 |
12 |
4,152,000 |
4 |
| 2024102323 Oct 2024 |
3,460 |
3,460 |
3,460 |
3,460 |
20 |
6,920,000 |
2 |
| 2024102424 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024102525 Oct 2024 |
3,480 |
3,480 |
3,470 |
3,470 |
175 |
60,800,000 |
4 |
| 2024102828 Oct 2024 |
3,490 |
3,500 |
3,390 |
3,480 |
228 |
79,233,000 |
23 |
| 2024102929 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024103030 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024103131 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024110101 Nov 2024 |
3,480 |
3,480 |
3,330 |
3,480 |
6 |
2,070,000 |
5 |
| 2024110404 Nov 2024 |
3,460 |
3,480 |
3,380 |
3,380 |
256 |
88,895,000 |
11 |
| 2024110505 Nov 2024 |
3,350 |
3,450 |
3,350 |
3,450 |
14 |
4,700,000 |
3 |
| 2024110606 Nov 2024 |
3,350 |
3,490 |
3,340 |
3,490 |
99 |
34,445,000 |
15 |
| 2024110707 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024110808 Nov 2024 |
3,490 |
3,500 |
3,490 |
3,490 |
175 |
61,150,000 |
4 |
| 2024111111 Nov 2024 |
3,490 |
3,490 |
3,490 |
3,490 |
80 |
27,920,000 |
4 |
| 2024111212 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024111313 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024111414 Nov 2024 |
3,490 |
3,500 |
3,490 |
3,490 |
151 |
52,772,000 |
5 |
| 2024111515 Nov 2024 |
3,440 |
3,440 |
3,440 |
3,440 |
1 |
344,000 |
1 |
| 2024111818 Nov 2024 |
3,360 |
3,500 |
3,350 |
3,490 |
319 |
109,758,000 |
8 |
| 2024111919 Nov 2024 |
3,490 |
3,490 |
3,010 |
3,300 |
7 |
2,270,000 |
6 |
| 2024112020 Nov 2024 |
3,490 |
3,490 |
3,100 |
3,350 |
24 |
7,964,000 |
17 |
| 2024112121 Nov 2024 |
3,250 |
3,500 |
3,200 |
3,500 |
317 |
110,591,000 |
14 |
| 2024112222 Nov 2024 |
3,490 |
3,490 |
3,310 |
3,450 |
15 |
5,128,000 |
15 |
| 2024112525 Nov 2024 |
3,450 |
3,450 |
3,300 |
3,400 |
4 |
1,347,000 |
4 |
| 2024112626 Nov 2024 |
3,490 |
3,520 |
3,490 |
3,510 |
420 |
147,105,000 |
19 |
| 2024112828 Nov 2024 |
3,410 |
3,510 |
3,300 |
3,450 |
68 |
22,818,000 |
31 |
| 2024112929 Nov 2024 |
3,400 |
3,520 |
3,400 |
3,420 |
43 |
14,846,000 |
34 |
| 2024120202 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024120303 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024120404 Dec 2024 |
3,420 |
3,420 |
3,420 |
3,420 |
5 |
1,710,000 |
1 |
| 2024120505 Dec 2024 |
3,420 |
3,420 |
3,420 |
3,420 |
2 |
684,000 |
1 |
| 2024120606 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024120909 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024121010 Dec 2024 |
3,520 |
3,550 |
3,520 |
3,550 |
348 |
123,099,000 |
13 |
| 2024121111 Dec 2024 |
3,550 |
3,550 |
3,520 |
3,520 |
355 |
125,293,000 |
6 |
| 2024121212 Dec 2024 |
3,550 |
3,550 |
3,520 |
3,520 |
225 |
79,425,000 |
6 |
| 2024121313 Dec 2024 |
3,520 |
3,570 |
3,520 |
3,570 |
154 |
54,958,000 |
7 |
| 2024121616 Dec 2024 |
3,570 |
3,580 |
3,570 |
3,580 |
201 |
71,957,000 |
7 |
| 2024121717 Dec 2024 |
3,580 |
3,600 |
3,580 |
3,600 |
13 |
4,670,000 |
4 |
| 2024121818 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024121919 Dec 2024 |
3,620 |
3,620 |
3,580 |
3,580 |
348 |
125,184,000 |
15 |
| 2024122020 Dec 2024 |
3,630 |
3,630 |
3,550 |
3,550 |
220 |
79,626,000 |
10 |
| 2024122323 Dec 2024 |
3,550 |
3,550 |
3,550 |
3,550 |
96 |
34,080,000 |
3 |
| 2024122424 Dec 2024 |
3,640 |
3,640 |
3,620 |
3,620 |
200 |
72,600,000 |
3 |
| 2024122727 Dec 2024 |
3,640 |
3,640 |
3,640 |
3,640 |
60 |
21,840,000 |
11 |
| 2024123030 Dec 2024 |
3,630 |
3,950 |
3,620 |
3,630 |
261 |
95,665,000 |
29 |
| 2025010202 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025010303 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025010606 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025010707 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025010808 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025010909 Jan 2025 |
3,600 |
3,600 |
3,600 |
3,600 |
1 |
360,000 |
1 |
| 2025011010 Jan 2025 |
3,550 |
3,550 |
3,550 |
3,550 |
1 |
355,000 |
1 |
| 2025011313 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025011414 Jan 2025 |
3,550 |
3,550 |
3,500 |
3,500 |
5 |
1,755,000 |
3 |
| 2025011515 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025011616 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025011717 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025012020 Jan 2025 |
3,500 |
3,600 |
3,500 |
3,600 |
85 |
30,510,000 |
3 |
| 2025012121 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025012222 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025012323 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025013030 Jan 2025 |
3,600 |
3,600 |
3,600 |
3,600 |
4 |
1,440,000 |
1 |
| 2025013131 Jan 2025 |
3,650 |
3,650 |
3,010 |
3,640 |
23 |
7,805,000 |
9 |
| 2025020303 Feb 2025 |
3,060 |
3,640 |
3,060 |
3,640 |
2 |
670,000 |
2 |
| 2025020404 Feb 2025 |
3,600 |
3,600 |
3,220 |
3,470 |
95 |
31,246,000 |
30 |
| 2025020505 Feb 2025 |
3,450 |
3,600 |
3,420 |
3,600 |
52 |
18,042,000 |
19 |
| 2025020606 Feb 2025 |
3,350 |
3,400 |
3,200 |
3,270 |
22 |
7,280,000 |
15 |
| 2025020707 Feb 2025 |
3,270 |
3,510 |
3,250 |
3,360 |
144 |
49,015,000 |
44 |
| 2025021010 Feb 2025 |
3,360 |
3,360 |
3,360 |
3,360 |
4 |
1,344,000 |
4 |
| 2025021111 Feb 2025 |
3,220 |
3,240 |
3,220 |
3,230 |
9 |
2,905,000 |
9 |
| 2025021212 Feb 2025 |
3,260 |
3,390 |
3,260 |
3,380 |
17 |
5,653,000 |
11 |
| 2025021313 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025021414 Feb 2025 |
3,430 |
3,430 |
3,230 |
3,230 |
2 |
666,000 |
2 |
| 2025021717 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025021818 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025021919 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025022020 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025022121 Feb 2025 |
3,210 |
3,430 |
3,210 |
3,430 |
5 |
1,669,000 |
5 |
| 2025022424 Feb 2025 |
3,440 |
3,540 |
3,410 |
3,420 |
17 |
5,901,000 |
13 |
| 2025022525 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025022626 Feb 2025 |
3,350 |
3,350 |
3,230 |
3,240 |
14 |
4,555,000 |
11 |
| 2025022727 Feb 2025 |
3,300 |
3,400 |
3,210 |
3,230 |
20 |
6,508,000 |
16 |
| 2025022828 Feb 2025 |
3,230 |
3,240 |
3,220 |
3,240 |
34 |
10,958,000 |
8 |
| 2025030303 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025030404 Mar 2025 |
3,220 |
3,220 |
3,220 |
3,220 |
2 |
644,000 |
1 |
| 2025030505 Mar 2025 |
3,210 |
3,400 |
3,210 |
3,260 |
9 |
2,981,000 |
9 |
| 2025030606 Mar 2025 |
3,360 |
3,360 |
3,270 |
3,270 |
2 |
663,000 |
2 |
| 2025030707 Mar 2025 |
3,240 |
3,240 |
3,240 |
3,240 |
6 |
1,944,000 |
6 |
| 2025031010 Mar 2025 |
3,260 |
3,260 |
3,250 |
3,250 |
2 |
651,000 |
2 |
| 2025031111 Mar 2025 |
3,270 |
3,270 |
3,270 |
3,270 |
1 |
327,000 |
1 |
| 2025031212 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025031313 Mar 2025 |
3,270 |
3,270 |
3,270 |
3,270 |
5 |
1,635,000 |
4 |
| 2025031414 Mar 2025 |
3,340 |
3,350 |
3,340 |
3,350 |
4 |
1,339,000 |
4 |
| 2025031717 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025031818 Mar 2025 |
3,390 |
3,400 |
3,390 |
3,400 |
6 |
2,036,000 |
5 |
| 2025031919 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025032020 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025032121 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025032424 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025032525 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025032626 Mar 2025 |
3,350 |
3,350 |
3,350 |
3,350 |
6 |
2,010,000 |
4 |
| 2025032727 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025040808 Apr 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025040909 Apr 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025041010 Apr 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025041111 Apr 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025041414 Apr 2025 |
3,300 |
3,300 |
3,300 |
3,300 |
10 |
3,300,000 |
1 |
| 2025041515 Apr 2025 |
3,330 |
3,330 |
2,950 |
3,300 |
11 |
3,526,000 |
8 |
| 2025041616 Apr 2025 |
3,300 |
3,300 |
3,300 |
3,300 |
4 |
1,320,000 |
1 |
| 2025041717 Apr 2025 |
3,300 |
3,300 |
3,300 |
3,300 |
12 |
3,960,000 |
5 |
| 2025042121 Apr 2025 |
3,300 |
3,300 |
3,300 |
3,300 |
20 |
6,600,000 |
1 |
| 2025042222 Apr 2025 |
3,300 |
3,300 |
3,300 |
3,300 |
42 |
13,860,000 |
8 |
| 2025042323 Apr 2025 |
3,300 |
3,300 |
3,300 |
3,300 |
15 |
4,950,000 |
1 |
| 2025042424 Apr 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025042525 Apr 2025 |
3,300 |
3,300 |
3,260 |
3,260 |
21 |
6,897,000 |
3 |
| 2025042828 Apr 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2025050505 May 2025 |
2025052828 May 2025 |
Active |
| Proxy Voting |
|
- |
2024081515 Aug 2024 |
2024090909 Sep 2024 |
Active |
| Proxy Voting |
|
- |
2024040505 Apr 2024 |
2024050808 May 2024 |
Active |
| Proxy Voting |
|
- |
2023051616 May 2023 |
2023060808 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022041313 Apr 2022 |
2022050909 May 2022 |
Active |
| Proxy Voting |
|
- |
2022010505 Jan 2022 |
2022012828 Jan 2022 |
Active |
