Efek Terdaftar
MARK DYNAMICS INDONESIA Tbk, PT
- Security name
- MARK DYNAMICS INDONESIA Tbk
- Issuer
- MARK DYNAMICS INDONESIA Tbk, PT
- ISIN Code
- ID1000140106
- Short Code
- MARK
- Type
-
Saham Biasa
- Listing Date
- 12 Juli 2017
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 20.00
- Current Amount
- 3,800,000,310.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- OTHER - BASIC INDUSTRY AND CHEMICALS
- Number of Securities
- 3,800,000,310 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024050303 May 2024 |
0 |
915 |
840 |
890 |
292,935 |
25,371,634,500 |
4,335 |
| 2024050606 May 2024 |
0 |
910 |
880 |
910 |
307,264 |
27,640,228,000 |
3,698 |
| 2024050707 May 2024 |
0 |
940 |
905 |
935 |
336,709 |
31,117,573,000 |
3,717 |
| 2024050808 May 2024 |
0 |
980 |
935 |
975 |
375,478 |
36,338,653,500 |
5,456 |
| 2024051313 May 2024 |
0 |
1,000 |
955 |
995 |
169,883 |
16,647,214,500 |
2,621 |
| 2024051414 May 2024 |
0 |
1,000 |
975 |
990 |
290,419 |
28,691,617,000 |
4,149 |
| 2024051515 May 2024 |
0 |
1,000 |
945 |
975 |
224,048 |
21,805,322,000 |
3,338 |
| 2024051717 May 2024 |
0 |
980 |
905 |
920 |
130,952 |
12,501,451,500 |
2,217 |
| 2024052020 May 2024 |
0 |
925 |
860 |
895 |
209,982 |
18,873,529,000 |
2,693 |
| 2024052121 May 2024 |
0 |
910 |
880 |
890 |
187,671 |
16,593,686,500 |
1,619 |
| 2024052222 May 2024 |
0 |
905 |
870 |
905 |
242,265 |
21,455,512,500 |
2,872 |
| 2024052727 May 2024 |
0 |
925 |
895 |
915 |
212,720 |
19,488,107,000 |
2,316 |
| 2024052828 May 2024 |
0 |
915 |
855 |
855 |
180,822 |
16,088,298,000 |
1,785 |
| 2024052929 May 2024 |
0 |
860 |
830 |
845 |
217,971 |
18,304,816,000 |
2,722 |
| 2024053030 May 2024 |
0 |
930 |
830 |
930 |
192,063 |
16,394,400,500 |
2,534 |
| 2024053131 May 2024 |
0 |
930 |
865 |
885 |
139,328 |
12,603,834,500 |
1,753 |
| 2024060303 Jun 2024 |
0 |
930 |
885 |
925 |
233,253 |
21,328,802,500 |
3,606 |
| 2024060404 Jun 2024 |
0 |
980 |
925 |
955 |
321,694 |
30,796,749,000 |
3,728 |
| 2024060505 Jun 2024 |
0 |
985 |
945 |
960 |
293,500 |
28,201,289,000 |
4,414 |
| 2024060606 Jun 2024 |
0 |
980 |
875 |
885 |
122,306 |
11,416,049,000 |
1,371 |
| 2024060707 Jun 2024 |
0 |
890 |
840 |
880 |
233,426 |
20,436,121,000 |
3,159 |
| 2024061010 Jun 2024 |
0 |
915 |
860 |
910 |
258,679 |
23,358,886,000 |
3,219 |
| 2024061111 Jun 2024 |
0 |
920 |
855 |
855 |
174,734 |
15,448,080,500 |
1,904 |
| 2024061212 Jun 2024 |
0 |
875 |
840 |
870 |
249,515 |
21,563,671,000 |
3,191 |
| 2024061313 Jun 2024 |
0 |
905 |
870 |
905 |
274,603 |
24,462,839,500 |
3,988 |
| 2024061414 Jun 2024 |
0 |
910 |
845 |
870 |
193,689 |
16,948,489,500 |
2,452 |
| 2024061919 Jun 2024 |
0 |
870 |
735 |
850 |
164,255 |
13,678,951,000 |
2,264 |
| 2024062020 Jun 2024 |
0 |
865 |
815 |
860 |
226,827 |
19,254,694,000 |
3,208 |
| 2024062121 Jun 2024 |
0 |
910 |
805 |
895 |
189,695 |
16,866,934,500 |
2,180 |
| 2024062424 Jun 2024 |
0 |
915 |
885 |
905 |
294,945 |
26,538,407,000 |
3,445 |
| 2024062525 Jun 2024 |
0 |
910 |
880 |
885 |
175,904 |
15,675,691,000 |
2,469 |
| 2024062626 Jun 2024 |
0 |
890 |
875 |
880 |
166,840 |
14,741,734,000 |
2,480 |
| 2024062727 Jun 2024 |
0 |
885 |
870 |
870 |
139,377 |
12,196,750,000 |
2,503 |
| 2024062828 Jun 2024 |
0 |
885 |
855 |
865 |
180,414 |
15,689,299,000 |
1,971 |
| 2024070101 Jul 2024 |
0 |
890 |
860 |
880 |
233,381 |
20,439,479,500 |
2,591 |
| 2024070202 Jul 2024 |
0 |
890 |
870 |
885 |
171,240 |
15,084,344,000 |
1,696 |
| 2024070303 Jul 2024 |
0 |
900 |
880 |
895 |
205,257 |
18,243,580,000 |
2,347 |
| 2024070404 Jul 2024 |
0 |
900 |
885 |
890 |
170,250 |
15,152,554,000 |
2,871 |
| 2024070505 Jul 2024 |
0 |
895 |
880 |
890 |
182,673 |
16,157,089,500 |
1,559 |
| 2024070808 Jul 2024 |
0 |
930 |
890 |
910 |
271,914 |
24,816,439,500 |
2,989 |
| 2024070909 Jul 2024 |
0 |
930 |
910 |
925 |
220,743 |
20,336,203,500 |
2,434 |
| 2024071010 Jul 2024 |
0 |
945 |
905 |
925 |
190,809 |
17,688,682,000 |
2,357 |
| 2024071111 Jul 2024 |
0 |
930 |
900 |
915 |
159,211 |
14,559,612,500 |
1,969 |
| 2024071212 Jul 2024 |
0 |
930 |
905 |
920 |
189,122 |
17,364,596,500 |
2,063 |
| 2024071515 Jul 2024 |
0 |
965 |
920 |
940 |
255,148 |
24,173,762,500 |
3,282 |
| 2024071616 Jul 2024 |
0 |
960 |
935 |
955 |
314,454 |
29,836,159,000 |
3,306 |
| 2024071717 Jul 2024 |
0 |
960 |
925 |
950 |
221,044 |
21,000,617,000 |
2,264 |
| 2024071818 Jul 2024 |
0 |
960 |
895 |
900 |
236,476 |
22,093,838,000 |
2,868 |
| 2024071919 Jul 2024 |
0 |
900 |
865 |
890 |
81,523 |
7,223,586,500 |
900 |
| 2024072222 Jul 2024 |
0 |
895 |
870 |
870 |
144,911 |
12,798,068,500 |
1,851 |
| 2024072323 Jul 2024 |
0 |
890 |
870 |
885 |
225,736 |
19,912,679,500 |
3,101 |
| 2024072424 Jul 2024 |
0 |
895 |
865 |
870 |
182,186 |
16,067,196,500 |
2,447 |
| 2024072525 Jul 2024 |
0 |
880 |
855 |
860 |
219,381 |
19,107,924,000 |
2,279 |
| 2024072626 Jul 2024 |
0 |
880 |
850 |
865 |
201,290 |
17,403,701,500 |
1,743 |
| 2024072929 Jul 2024 |
0 |
915 |
875 |
895 |
305,113 |
27,332,610,000 |
3,997 |
| 2024073030 Jul 2024 |
0 |
910 |
890 |
895 |
231,225 |
20,797,657,500 |
3,614 |
| 2024073131 Jul 2024 |
0 |
935 |
895 |
935 |
343,516 |
31,519,238,000 |
4,308 |
| 2024080101 Aug 2024 |
0 |
945 |
920 |
940 |
236,865 |
22,126,450,000 |
2,606 |
| 2024080202 Aug 2024 |
0 |
955 |
925 |
945 |
168,176 |
15,812,782,500 |
1,724 |
| 2024080505 Aug 2024 |
0 |
950 |
880 |
880 |
163,287 |
15,122,301,000 |
1,747 |
| 2024080606 Aug 2024 |
0 |
945 |
855 |
940 |
318,813 |
29,079,812,500 |
3,720 |
| 2024080707 Aug 2024 |
0 |
950 |
920 |
935 |
166,111 |
15,456,523,500 |
2,717 |
| 2024080808 Aug 2024 |
0 |
955 |
930 |
945 |
208,469 |
19,676,800,500 |
2,472 |
| 2024080909 Aug 2024 |
0 |
975 |
940 |
945 |
144,785 |
13,840,057,500 |
1,765 |
| 2024081212 Aug 2024 |
945 |
950 |
915 |
935 |
166,154 |
15,583,524,500 |
2,472 |
| 2024081313 Aug 2024 |
940 |
945 |
925 |
940 |
158,681 |
14,871,213,000 |
2,176 |
| 2024081414 Aug 2024 |
940 |
960 |
935 |
955 |
157,821 |
14,945,067,500 |
1,961 |
| 2024081515 Aug 2024 |
960 |
965 |
930 |
940 |
161,587 |
15,233,578,500 |
2,308 |
| 2024081616 Aug 2024 |
940 |
940 |
910 |
935 |
130,489 |
12,121,748,500 |
1,508 |
| 2024081919 Aug 2024 |
935 |
940 |
920 |
930 |
140,813 |
13,103,441,000 |
2,187 |
| 2024082020 Aug 2024 |
920 |
945 |
920 |
945 |
116,622 |
10,873,148,500 |
1,424 |
| 2024082121 Aug 2024 |
945 |
950 |
935 |
950 |
144,340 |
13,566,856,000 |
1,912 |
| 2024082222 Aug 2024 |
945 |
950 |
930 |
950 |
120,698 |
11,353,509,000 |
1,710 |
| 2024082626 Aug 2024 |
960 |
995 |
955 |
985 |
237,700 |
23,272,488,000 |
4,483 |
| 2024082727 Aug 2024 |
985 |
995 |
965 |
965 |
141,743 |
13,916,378,500 |
1,843 |
| 2024082828 Aug 2024 |
965 |
985 |
955 |
970 |
155,249 |
15,042,798,000 |
2,063 |
| 2024082929 Aug 2024 |
970 |
970 |
925 |
930 |
165,412 |
15,791,305,000 |
3,103 |
| 2024092626 Sep 2024 |
980 |
1,030 |
975 |
1,000 |
309,319 |
31,107,845,000 |
5,210 |
| 2024092727 Sep 2024 |
1,000 |
1,010 |
935 |
970 |
188,063 |
18,078,365,000 |
2,568 |
| 2024093030 Sep 2024 |
970 |
980 |
955 |
975 |
235,323 |
22,792,558,500 |
2,710 |
| 2024100101 Oct 2024 |
975 |
1,015 |
970 |
1,010 |
283,652 |
28,401,875,000 |
3,994 |
| 2024100202 Oct 2024 |
1,015 |
1,060 |
995 |
1,055 |
266,993 |
27,540,605,000 |
3,919 |
| 2024100303 Oct 2024 |
1,065 |
1,085 |
1,055 |
1,060 |
215,069 |
23,064,275,000 |
3,595 |
| 2024100404 Oct 2024 |
1,060 |
1,075 |
1,020 |
1,075 |
147,462 |
15,611,511,000 |
3,606 |
| 2024100707 Oct 2024 |
1,075 |
1,110 |
1,050 |
1,060 |
228,620 |
24,884,175,000 |
3,816 |
| 2024100808 Oct 2024 |
1,055 |
1,095 |
1,030 |
1,090 |
274,172 |
29,535,096,000 |
4,366 |
| 2024100909 Oct 2024 |
1,095 |
1,095 |
1,050 |
1,070 |
146,438 |
15,817,875,500 |
3,740 |
| 2024101010 Oct 2024 |
1,070 |
1,125 |
1,070 |
1,120 |
251,151 |
27,674,069,000 |
5,077 |
| 2024101111 Oct 2024 |
1,130 |
1,160 |
1,120 |
1,155 |
227,496 |
26,074,547,000 |
3,352 |
| 2024101414 Oct 2024 |
1,160 |
1,165 |
1,065 |
1,070 |
122,528 |
13,531,132,000 |
2,141 |
| 2024101515 Oct 2024 |
1,080 |
1,115 |
1,050 |
1,115 |
214,690 |
23,454,756,500 |
4,044 |
| 2024101616 Oct 2024 |
1,115 |
1,130 |
1,055 |
1,055 |
131,259 |
14,301,196,500 |
2,595 |
| 2024101717 Oct 2024 |
1,065 |
1,085 |
1,055 |
1,070 |
223,791 |
23,998,173,000 |
3,495 |
| 2024101818 Oct 2024 |
1,075 |
1,075 |
1,050 |
1,070 |
153,196 |
16,228,359,500 |
2,599 |
| 2024102121 Oct 2024 |
1,075 |
1,105 |
1,070 |
1,095 |
234,040 |
25,439,003,000 |
3,243 |
| 2024102222 Oct 2024 |
1,105 |
1,125 |
1,100 |
1,115 |
236,554 |
26,308,384,500 |
3,112 |
| 2024102323 Oct 2024 |
1,125 |
1,130 |
1,100 |
1,105 |
152,584 |
16,931,971,500 |
2,648 |
| 2024102424 Oct 2024 |
1,105 |
1,120 |
1,070 |
1,110 |
230,322 |
25,435,447,500 |
2,728 |
| 2024102525 Oct 2024 |
1,110 |
1,145 |
1,085 |
1,100 |
209,333 |
23,443,270,000 |
3,399 |
| 2024102828 Oct 2024 |
1,120 |
1,135 |
1,105 |
1,120 |
215,904 |
24,107,937,000 |
3,320 |
| 2024102929 Oct 2024 |
1,120 |
1,130 |
1,110 |
1,125 |
151,462 |
16,972,844,000 |
2,636 |
| 2024103030 Oct 2024 |
1,120 |
1,175 |
1,100 |
1,135 |
215,629 |
24,351,711,500 |
3,872 |
| 2024103131 Oct 2024 |
1,140 |
1,170 |
1,130 |
1,165 |
234,123 |
27,145,179,500 |
3,608 |
| 2024110101 Nov 2024 |
1,165 |
1,210 |
1,165 |
1,185 |
231,679 |
27,413,722,500 |
4,642 |
| 2024110404 Nov 2024 |
1,185 |
1,195 |
1,035 |
1,145 |
140,827 |
16,006,846,000 |
2,003 |
| 2024110505 Nov 2024 |
1,140 |
1,150 |
1,115 |
1,140 |
150,723 |
17,096,156,500 |
2,070 |
| 2024110606 Nov 2024 |
1,140 |
1,155 |
1,130 |
1,145 |
156,434 |
17,856,747,000 |
1,843 |
| 2024110707 Nov 2024 |
1,140 |
1,145 |
1,080 |
1,085 |
132,744 |
14,839,884,000 |
1,829 |
| 2024110808 Nov 2024 |
1,085 |
1,105 |
1,055 |
1,075 |
103,511 |
11,179,132,000 |
1,525 |
| 2024111111 Nov 2024 |
1,075 |
1,075 |
1,015 |
1,035 |
159,562 |
16,501,901,000 |
2,573 |
| 2024111212 Nov 2024 |
1,045 |
1,060 |
1,015 |
1,030 |
151,283 |
15,703,912,500 |
1,711 |
| 2024111313 Nov 2024 |
1,030 |
1,065 |
1,010 |
1,055 |
235,410 |
24,637,307,500 |
3,650 |
| 2024111414 Nov 2024 |
1,055 |
1,055 |
975 |
1,000 |
189,980 |
19,089,586,000 |
2,192 |
| 2024111515 Nov 2024 |
1,010 |
1,015 |
980 |
980 |
164,060 |
16,357,680,000 |
2,297 |
| 2024111818 Nov 2024 |
995 |
1,030 |
980 |
1,025 |
282,066 |
28,657,131,500 |
4,014 |
| 2024111919 Nov 2024 |
1,040 |
1,055 |
1,010 |
1,030 |
176,235 |
18,044,560,000 |
3,681 |
| 2024112020 Nov 2024 |
1,020 |
1,050 |
1,010 |
1,015 |
122,878 |
12,730,329,000 |
1,392 |
| 2024112121 Nov 2024 |
1,015 |
1,040 |
1,010 |
1,020 |
136,785 |
13,990,788,000 |
1,807 |
| 2024112222 Nov 2024 |
1,010 |
1,035 |
1,005 |
1,025 |
158,572 |
16,178,482,500 |
2,923 |
| 2024112525 Nov 2024 |
1,040 |
1,050 |
1,025 |
1,025 |
146,023 |
15,089,062,000 |
2,422 |
| 2024112626 Nov 2024 |
1,035 |
1,050 |
1,025 |
1,040 |
166,865 |
17,217,322,500 |
2,272 |
| 2024112828 Nov 2024 |
1,040 |
1,050 |
1,025 |
1,030 |
139,875 |
14,366,985,000 |
2,438 |
| 2024112929 Nov 2024 |
1,035 |
1,035 |
1,005 |
1,015 |
100,826 |
10,271,878,500 |
2,275 |
| 2024120202 Dec 2024 |
1,020 |
1,035 |
1,010 |
1,030 |
160,657 |
16,387,273,000 |
2,742 |
| 2024120303 Dec 2024 |
1,030 |
1,030 |
1,000 |
1,010 |
150,416 |
15,203,728,000 |
2,569 |
| 2024120404 Dec 2024 |
1,015 |
1,045 |
1,005 |
1,010 |
162,966 |
16,695,223,000 |
3,052 |
| 2024120505 Dec 2024 |
1,010 |
1,125 |
1,010 |
1,125 |
345,740 |
36,342,050,500 |
4,764 |
| 2024120606 Dec 2024 |
1,130 |
1,130 |
1,040 |
1,055 |
156,752 |
16,748,092,500 |
2,402 |
| 2024120909 Dec 2024 |
1,060 |
1,080 |
1,045 |
1,065 |
221,554 |
23,570,225,500 |
2,784 |
| 2024121010 Dec 2024 |
1,065 |
1,080 |
1,060 |
1,070 |
159,283 |
16,954,092,500 |
2,664 |
| 2024121111 Dec 2024 |
1,075 |
1,090 |
1,050 |
1,050 |
184,055 |
19,820,137,500 |
3,090 |
| 2024121212 Dec 2024 |
1,065 |
1,075 |
1,055 |
1,065 |
182,569 |
19,418,152,500 |
2,600 |
| 2024121313 Dec 2024 |
1,070 |
1,070 |
1,050 |
1,060 |
143,376 |
15,195,601,500 |
2,405 |
| 2024121616 Dec 2024 |
1,060 |
1,075 |
1,035 |
1,070 |
160,877 |
16,945,859,500 |
2,543 |
| 2024121717 Dec 2024 |
1,070 |
1,100 |
1,065 |
1,075 |
181,436 |
19,655,920,500 |
3,045 |
| 2024121818 Dec 2024 |
1,075 |
1,090 |
1,060 |
1,085 |
165,542 |
17,772,696,500 |
2,486 |
| 2024121919 Dec 2024 |
1,085 |
1,085 |
1,040 |
1,040 |
154,302 |
16,323,527,500 |
1,462 |
| 2024122020 Dec 2024 |
1,040 |
1,055 |
1,020 |
1,030 |
91,611 |
9,442,142,000 |
960 |
| 2024122323 Dec 2024 |
1,030 |
1,040 |
1,020 |
1,030 |
150,596 |
15,496,659,000 |
2,765 |
| 2024122424 Dec 2024 |
1,035 |
1,040 |
1,015 |
1,035 |
159,085 |
16,307,094,000 |
2,048 |
| 2024122727 Dec 2024 |
1,045 |
1,070 |
1,040 |
1,055 |
178,683 |
18,776,762,500 |
2,346 |
| 2024123030 Dec 2024 |
1,055 |
1,060 |
1,040 |
1,055 |
175,723 |
18,401,995,500 |
2,896 |
| 2025010202 Jan 2025 |
1,055 |
1,080 |
1,055 |
1,080 |
255,133 |
27,173,674,000 |
3,011 |
| 2025010303 Jan 2025 |
1,100 |
1,100 |
1,080 |
1,080 |
119,128 |
12,890,732,500 |
2,712 |
| 2025010606 Jan 2025 |
1,080 |
1,085 |
1,030 |
1,075 |
146,114 |
15,670,336,000 |
3,241 |
| 2025010707 Jan 2025 |
1,075 |
1,090 |
1,055 |
1,075 |
122,314 |
13,123,919,000 |
1,487 |
| 2025010808 Jan 2025 |
1,080 |
1,085 |
1,050 |
1,050 |
123,352 |
13,162,534,000 |
1,304 |
| 2025010909 Jan 2025 |
1,050 |
1,075 |
1,045 |
1,065 |
169,270 |
17,961,626,500 |
3,418 |
| 2025011010 Jan 2025 |
1,070 |
1,080 |
1,055 |
1,060 |
151,562 |
16,190,173,500 |
2,035 |
| 2025011313 Jan 2025 |
1,060 |
1,075 |
1,050 |
1,050 |
169,721 |
18,059,446,500 |
3,170 |
| 2025011414 Jan 2025 |
1,050 |
1,075 |
1,000 |
1,055 |
187,258 |
19,708,014,000 |
2,586 |
| 2025011515 Jan 2025 |
1,055 |
1,060 |
980 |
1,000 |
129,916 |
13,255,840,000 |
1,777 |
| 2025011616 Jan 2025 |
1,000 |
1,015 |
935 |
955 |
242,987 |
23,970,753,500 |
3,367 |
| 2025011717 Jan 2025 |
960 |
970 |
940 |
955 |
121,055 |
11,625,872,000 |
3,085 |
| 2025012020 Jan 2025 |
955 |
975 |
945 |
945 |
124,786 |
11,957,562,000 |
2,371 |
| 2025012121 Jan 2025 |
950 |
955 |
925 |
930 |
110,110 |
10,232,772,000 |
2,368 |
| 2025012222 Jan 2025 |
930 |
960 |
915 |
950 |
219,648 |
20,718,549,000 |
3,214 |
| 2025012323 Jan 2025 |
960 |
960 |
930 |
940 |
118,601 |
11,214,281,500 |
1,649 |
| 2025012424 Jan 2025 |
955 |
955 |
930 |
935 |
69,765 |
6,518,866,000 |
1,170 |
| 2025013030 Jan 2025 |
945 |
945 |
910 |
940 |
96,777 |
9,000,470,500 |
1,443 |
| 2025013131 Jan 2025 |
940 |
960 |
925 |
955 |
133,435 |
12,606,552,500 |
1,278 |
| 2025020303 Feb 2025 |
955 |
955 |
925 |
945 |
80,635 |
7,564,799,000 |
1,533 |
| 2025020404 Feb 2025 |
945 |
960 |
940 |
945 |
69,466 |
6,587,258,500 |
368 |
| 2025020505 Feb 2025 |
945 |
955 |
930 |
955 |
75,066 |
7,117,907,500 |
1,445 |
| 2025020606 Feb 2025 |
955 |
955 |
930 |
950 |
68,351 |
6,462,689,000 |
317 |
| 2025020707 Feb 2025 |
945 |
970 |
925 |
940 |
115,425 |
10,943,252,500 |
1,741 |
| 2025021010 Feb 2025 |
940 |
960 |
925 |
955 |
112,246 |
10,641,922,000 |
1,952 |
| 2025021111 Feb 2025 |
965 |
965 |
915 |
940 |
90,920 |
8,550,267,000 |
1,535 |
| 2025021212 Feb 2025 |
940 |
940 |
920 |
930 |
97,770 |
9,099,131,500 |
1,784 |
| 2025021313 Feb 2025 |
930 |
945 |
925 |
935 |
132,768 |
12,370,829,000 |
1,682 |
| 2025021414 Feb 2025 |
935 |
950 |
930 |
935 |
99,117 |
9,336,145,000 |
1,355 |
| 2025021717 Feb 2025 |
930 |
965 |
930 |
965 |
211,515 |
20,151,409,000 |
3,649 |
| 2025021818 Feb 2025 |
970 |
975 |
940 |
965 |
89,580 |
8,586,827,000 |
998 |
| 2025021919 Feb 2025 |
965 |
995 |
925 |
930 |
163,799 |
15,685,591,500 |
1,949 |
| 2025022020 Feb 2025 |
940 |
950 |
920 |
920 |
77,279 |
7,204,845,500 |
1,188 |
| 2025022121 Feb 2025 |
930 |
935 |
915 |
930 |
141,335 |
13,066,480,000 |
1,542 |
| 2025022424 Feb 2025 |
930 |
940 |
910 |
920 |
85,181 |
7,857,084,000 |
1,348 |
| 2025022525 Feb 2025 |
920 |
920 |
900 |
910 |
96,813 |
8,804,653,000 |
867 |
| 2025022626 Feb 2025 |
915 |
920 |
895 |
910 |
99,779 |
9,065,834,500 |
314 |
| 2025022727 Feb 2025 |
905 |
910 |
860 |
910 |
70,421 |
6,278,860,500 |
514 |
| 2025022828 Feb 2025 |
910 |
915 |
860 |
875 |
65,575 |
5,769,044,500 |
334 |
| 2025030303 Mar 2025 |
880 |
915 |
875 |
915 |
268,310 |
24,071,963,500 |
3,737 |
| 2025030404 Mar 2025 |
915 |
920 |
885 |
900 |
108,353 |
9,714,589,000 |
1,921 |
| 2025030505 Mar 2025 |
905 |
910 |
895 |
910 |
144,671 |
13,047,733,500 |
1,950 |
| 2025030606 Mar 2025 |
915 |
920 |
905 |
910 |
141,908 |
12,920,902,500 |
1,561 |
| 2025030707 Mar 2025 |
920 |
920 |
905 |
915 |
125,242 |
11,431,549,000 |
1,824 |
| 2025031010 Mar 2025 |
920 |
920 |
895 |
905 |
95,300 |
8,592,340,000 |
795 |
| 2025031111 Mar 2025 |
905 |
910 |
875 |
910 |
143,715 |
12,888,366,000 |
1,855 |
| 2025031212 Mar 2025 |
905 |
915 |
880 |
900 |
185,051 |
16,625,509,500 |
2,945 |
| 2025031313 Mar 2025 |
900 |
910 |
885 |
900 |
266,351 |
24,009,756,500 |
3,481 |
| 2025031414 Mar 2025 |
885 |
915 |
875 |
905 |
144,435 |
12,984,381,500 |
853 |
| 2025031717 Mar 2025 |
905 |
910 |
880 |
910 |
195,040 |
17,544,278,000 |
2,232 |
| 2025031818 Mar 2025 |
905 |
910 |
875 |
890 |
136,769 |
12,212,927,000 |
1,005 |
| 2025031919 Mar 2025 |
890 |
905 |
880 |
900 |
232,002 |
20,698,379,500 |
3,315 |
| 2025032020 Mar 2025 |
900 |
945 |
895 |
900 |
199,098 |
18,012,868,000 |
1,775 |
| 2025032121 Mar 2025 |
900 |
910 |
890 |
905 |
145,149 |
13,038,352,000 |
2,550 |
| 2025032424 Mar 2025 |
905 |
905 |
880 |
900 |
133,915 |
11,960,090,500 |
1,365 |
| 2025032525 Mar 2025 |
900 |
920 |
895 |
900 |
189,619 |
17,137,538,000 |
3,139 |
| 2025032626 Mar 2025 |
900 |
920 |
895 |
905 |
214,495 |
19,418,105,500 |
2,215 |
| 2025032727 Mar 2025 |
905 |
910 |
875 |
900 |
227,860 |
20,365,539,500 |
2,195 |
| 2025040808 Apr 2025 |
845 |
870 |
810 |
860 |
131,313 |
11,081,105,500 |
1,329 |
| 2025040909 Apr 2025 |
860 |
870 |
775 |
815 |
196,636 |
16,299,845,500 |
1,230 |
| 2025041010 Apr 2025 |
845 |
855 |
825 |
830 |
249,046 |
20,834,322,500 |
2,269 |
| 2025041111 Apr 2025 |
835 |
845 |
815 |
840 |
244,574 |
20,337,435,500 |
2,712 |
| 2025041414 Apr 2025 |
860 |
885 |
845 |
880 |
258,491 |
22,175,968,000 |
3,338 |
| 2025041515 Apr 2025 |
880 |
905 |
870 |
900 |
300,631 |
26,616,607,000 |
3,248 |
| 2025041616 Apr 2025 |
900 |
920 |
895 |
910 |
294,612 |
26,807,763,500 |
2,392 |
| 2025041717 Apr 2025 |
905 |
910 |
845 |
850 |
123,598 |
10,750,948,500 |
1,757 |
| 2025042121 Apr 2025 |
870 |
870 |
845 |
855 |
235,284 |
20,009,175,000 |
2,280 |
| 2025042222 Apr 2025 |
850 |
865 |
825 |
830 |
159,081 |
13,321,469,000 |
2,106 |
| 2025042323 Apr 2025 |
845 |
845 |
820 |
840 |
281,643 |
23,423,687,000 |
3,680 |
| 2025042424 Apr 2025 |
850 |
855 |
820 |
825 |
202,378 |
16,888,350,000 |
2,344 |
| 2025042525 Apr 2025 |
830 |
835 |
815 |
825 |
252,004 |
20,656,462,500 |
4,304 |
| 2025042828 Apr 2025 |
830 |
840 |
820 |
820 |
165,710 |
13,644,820,500 |
2,181 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2025042323 Apr 2025 |
2025051616 May 2025 |
Active |
| Cash Dividend |
(1 MARK :
20 IDR)
|
2024111313 Nov 2024 |
2024111515 Nov 2024 |
2024120505 Dec 2024 |
Active |
| Cash Dividend |
(1 MARK :
20 IDR)
|
2024081515 Aug 2024 |
2024081919 Aug 2024 |
2024090606 Sep 2024 |
Active |
| Cash Dividend |
(1 MARK :
30 IDR)
|
2024052727 May 2024 |
2024052929 May 2024 |
2024061414 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2024042222 Apr 2024 |
2024051515 May 2024 |
Active |
| Cash Dividend |
(1 MARK :
5 IDR)
|
2023103030 Oct 2023 |
2023110101 Nov 2023 |
2023111717 Nov 2023 |
Active |
| Cash Dividend |
(1 MARK :
35 IDR)
|
|
2023061313 Jun 2023 |
2023062727 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2023050505 May 2023 |
2023053030 May 2023 |
Active |
| Cash Dividend |
(1 MARK :
50 IDR)
|
2022060808 Jun 2022 |
2022061010 Jun 2022 |
2022070101 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2022042727 Apr 2022 |
2022053030 May 2022 |
Active |
| Cash Dividend |
(1 MARK :
15 IDR)
|
2021060808 Jun 2021 |
2021061010 Jun 2021 |
2021070202 Jul 2021 |
Active |
| Proxy Voting |
|
- |
2021050505 May 2021 |
2021052828 May 2021 |
Active |
| Cash Dividend |
(1 MARK :
7 IDR)
|
|
2020082626 Aug 2020 |
2020091111 Sep 2020 |
Cancelled |
| Proxy Voting |
|
- |
2020071717 Jul 2020 |
2020081111 Aug 2020 |
Active |
| Cash Dividend |
(1 MARK :
7 IDR)
|
2019052222 May 2019 |
2019052424 May 2019 |
2019061414 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2019041818 Apr 2019 |
2019051414 May 2019 |
Active |
| Mandatory Conversion |
(1 MARK :
5 MARK )
|
20190208- |
2019021212 Feb 2019 |
2019021313 Feb 2019 |
Active |
| Proxy Voting |
|
- |
2018120303 Dec 2018 |
2018122727 Dec 2018 |
Active |
| Cash Dividend |
(1 MARK :
15 IDR)
|
2018050808 May 2018 |
2018051414 May 2018 |
2018053131 May 2018 |
Active |
| Proxy Voting |
|
- |
2018040505 Apr 2018 |
2018043030 Apr 2018 |
Active |
