Efek Terdaftar
MAP BOGA ADIPERKASA Tbk, PT
- Security name
- MAP BOGA ADIPERKASA Tbk
- Issuer
- MAP BOGA ADIPERKASA Tbk, PT
- ISIN Code
- ID1000139702
- Short Code
- MAPB
- Type
-
Saham Biasa
- Listing Date
- June 21, 2017
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 22,174,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- RESTAURANT, HOTEL & TOURISM
- Number of Securities
- 2,387,922,900 (Total)
- As of 28 Apr 2025
- 29.18% Scripless
=
696,722,900.000
- Local Percentage
-
5.57%
- Foreign Percentage
-
23.61%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024050606 May 2024 |
0 |
1,930 |
1,885 |
1,915 |
24 |
4,562,500 |
12 |
| 2024051414 May 2024 |
0 |
1,900 |
1,890 |
1,900 |
209 |
39,708,000 |
6 |
| 2024051616 May 2024 |
0 |
1,945 |
1,900 |
1,900 |
63 |
12,156,500 |
8 |
| 2024052121 May 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024053131 May 2024 |
0 |
1,935 |
1,935 |
1,935 |
1 |
193,500 |
1 |
| 2024061010 Jun 2024 |
0 |
1,800 |
1,750 |
1,800 |
32 |
5,755,000 |
11 |
| 2024070101 Jul 2024 |
0 |
1,720 |
1,680 |
1,680 |
38 |
6,493,500 |
8 |
| 2024070505 Jul 2024 |
0 |
1,965 |
1,880 |
1,880 |
13 |
2,499,000 |
8 |
| 2024070808 Jul 2024 |
0 |
1,880 |
1,705 |
1,825 |
21 |
3,782,000 |
20 |
| 2024070909 Jul 2024 |
0 |
1,950 |
1,800 |
1,950 |
12 |
2,235,500 |
12 |
| 2024071010 Jul 2024 |
0 |
1,970 |
1,960 |
1,970 |
9 |
1,772,000 |
3 |
| 2024071515 Jul 2024 |
0 |
1,935 |
1,835 |
1,910 |
22 |
4,146,500 |
17 |
| 2024071717 Jul 2024 |
0 |
1,940 |
1,880 |
1,890 |
142 |
26,957,500 |
15 |
| 2024073131 Jul 2024 |
0 |
1,920 |
1,880 |
1,880 |
31 |
5,835,000 |
6 |
| 2024080202 Aug 2024 |
0 |
1,925 |
1,900 |
1,900 |
8 |
1,527,500 |
6 |
| 2024080707 Aug 2024 |
0 |
1,880 |
1,730 |
1,805 |
8 |
1,453,500 |
7 |
| 2024081212 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024081313 Aug 2024 |
1,825 |
1,825 |
1,825 |
1,825 |
15 |
2,737,500 |
2 |
| 2024081414 Aug 2024 |
1,835 |
1,875 |
1,835 |
1,875 |
10 |
1,857,500 |
4 |
| 2024081515 Aug 2024 |
1,875 |
1,885 |
1,875 |
1,880 |
13 |
2,448,000 |
7 |
| 2024081616 Aug 2024 |
1,870 |
1,890 |
1,870 |
1,870 |
136 |
25,434,000 |
7 |
| 2024081919 Aug 2024 |
1,870 |
1,910 |
1,870 |
1,885 |
26 |
4,957,500 |
7 |
| 2024082020 Aug 2024 |
1,880 |
1,880 |
1,840 |
1,880 |
5 |
928,000 |
3 |
| 2024082121 Aug 2024 |
1,830 |
1,840 |
1,830 |
1,840 |
16 |
2,931,000 |
3 |
| 2024082222 Aug 2024 |
1,875 |
1,880 |
1,875 |
1,880 |
4 |
751,500 |
4 |
| 2024082626 Aug 2024 |
1,875 |
1,875 |
1,875 |
1,875 |
1 |
187,500 |
1 |
| 2024082727 Aug 2024 |
1,875 |
1,885 |
1,875 |
1,880 |
3 |
564,000 |
3 |
| 2024082828 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024082929 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024092626 Sep 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024092727 Sep 2024 |
1,745 |
1,745 |
1,745 |
1,745 |
3 |
523,500 |
2 |
| 2024093030 Sep 2024 |
1,745 |
1,745 |
1,745 |
1,745 |
1 |
174,500 |
1 |
| 2024100101 Oct 2024 |
1,745 |
1,745 |
1,745 |
1,745 |
1 |
174,500 |
1 |
| 2024100202 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024100303 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024100404 Oct 2024 |
1,745 |
1,745 |
1,745 |
1,745 |
7 |
1,221,500 |
3 |
| 2024100707 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024100808 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024100909 Oct 2024 |
1,745 |
1,745 |
1,745 |
1,745 |
1 |
174,500 |
1 |
| 2024101010 Oct 2024 |
1,745 |
1,745 |
1,745 |
1,745 |
1 |
174,500 |
1 |
| 2024101111 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024101414 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024101515 Oct 2024 |
1,640 |
1,640 |
1,600 |
1,600 |
192 |
30,996,000 |
18 |
| 2024101616 Oct 2024 |
1,540 |
1,600 |
1,540 |
1,540 |
36 |
5,550,000 |
8 |
| 2024101717 Oct 2024 |
1,420 |
1,420 |
1,390 |
1,400 |
1,053 |
147,227,000 |
32 |
| 2024101818 Oct 2024 |
1,415 |
1,420 |
1,415 |
1,420 |
100 |
14,194,500 |
12 |
| 2024102121 Oct 2024 |
1,405 |
1,405 |
1,405 |
1,405 |
13 |
1,826,500 |
7 |
| 2024102222 Oct 2024 |
1,405 |
1,405 |
1,405 |
1,405 |
22 |
3,091,000 |
6 |
| 2024102323 Oct 2024 |
1,400 |
1,440 |
1,400 |
1,440 |
61 |
8,780,000 |
10 |
| 2024102424 Oct 2024 |
1,440 |
1,440 |
1,440 |
1,440 |
85 |
12,240,000 |
5 |
| 2024102525 Oct 2024 |
1,440 |
1,440 |
1,440 |
1,440 |
2 |
288,000 |
1 |
| 2024102828 Oct 2024 |
1,440 |
1,440 |
1,440 |
1,440 |
7 |
1,008,000 |
3 |
| 2024102929 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024103030 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024103131 Oct 2024 |
1,440 |
1,440 |
1,430 |
1,430 |
70 |
10,029,000 |
5 |
| 2024110101 Nov 2024 |
1,430 |
1,430 |
1,430 |
1,430 |
1 |
143,000 |
1 |
| 2024110404 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024110505 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024110606 Nov 2024 |
1,430 |
1,430 |
1,430 |
1,430 |
91 |
13,013,000 |
4 |
| 2024110707 Nov 2024 |
1,430 |
1,430 |
1,430 |
1,430 |
10 |
1,430,000 |
2 |
| 2024110808 Nov 2024 |
1,430 |
1,430 |
1,430 |
1,430 |
18 |
2,574,000 |
3 |
| 2024111111 Nov 2024 |
1,430 |
1,430 |
1,430 |
1,430 |
3 |
429,000 |
2 |
| 2024111212 Nov 2024 |
1,430 |
1,430 |
1,430 |
1,430 |
2 |
286,000 |
2 |
| 2024111313 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024111414 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024111515 Nov 2024 |
1,430 |
1,430 |
1,430 |
1,430 |
16 |
2,288,000 |
1 |
| 2024111818 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024111919 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024112020 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024112121 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024112222 Nov 2024 |
1,430 |
1,430 |
1,430 |
1,430 |
7 |
1,001,000 |
2 |
| 2024112525 Nov 2024 |
1,430 |
1,430 |
1,380 |
1,380 |
225 |
31,140,000 |
8 |
| 2024112626 Nov 2024 |
1,380 |
1,380 |
1,380 |
1,380 |
1 |
138,000 |
1 |
| 2024112828 Nov 2024 |
1,380 |
1,380 |
1,380 |
1,380 |
1 |
138,000 |
1 |
| 2024112929 Nov 2024 |
1,380 |
1,380 |
1,380 |
1,380 |
1 |
138,000 |
1 |
| 2024120202 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024120303 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024120404 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024120505 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024120606 Dec 2024 |
1,380 |
1,380 |
1,380 |
1,380 |
3 |
414,000 |
2 |
| 2024120909 Dec 2024 |
1,380 |
1,380 |
1,380 |
1,380 |
3 |
414,000 |
1 |
| 2024121010 Dec 2024 |
1,380 |
1,380 |
1,380 |
1,380 |
4 |
552,000 |
2 |
| 2024121111 Dec 2024 |
1,380 |
1,380 |
1,380 |
1,380 |
24 |
3,312,000 |
3 |
| 2024121212 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024121313 Dec 2024 |
1,380 |
1,380 |
1,380 |
1,380 |
1 |
138,000 |
1 |
| 2024121616 Dec 2024 |
1,380 |
1,380 |
1,380 |
1,380 |
1 |
138,000 |
1 |
| 2024121717 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024121818 Dec 2024 |
1,265 |
1,265 |
1,265 |
1,265 |
2 |
253,000 |
2 |
| 2024121919 Dec 2024 |
1,245 |
1,245 |
1,205 |
1,205 |
7 |
847,500 |
3 |
| 2024122020 Dec 2024 |
1,205 |
1,205 |
1,205 |
1,205 |
10 |
1,205,000 |
5 |
| 2024122323 Dec 2024 |
1,200 |
1,200 |
1,200 |
1,200 |
12 |
1,440,000 |
3 |
| 2024122424 Dec 2024 |
1,200 |
1,200 |
1,200 |
1,200 |
29 |
3,480,000 |
3 |
| 2024122727 Dec 2024 |
1,200 |
1,200 |
1,200 |
1,200 |
33 |
3,960,000 |
6 |
| 2024123030 Dec 2024 |
1,200 |
1,200 |
1,200 |
1,200 |
32 |
3,840,000 |
3 |
| 2025010202 Jan 2025 |
1,200 |
1,200 |
1,200 |
1,200 |
20 |
2,400,000 |
1 |
| 2025010303 Jan 2025 |
1,200 |
1,200 |
1,200 |
1,200 |
9 |
1,080,000 |
1 |
| 2025010606 Jan 2025 |
1,200 |
1,200 |
1,200 |
1,200 |
11 |
1,320,000 |
2 |
| 2025010707 Jan 2025 |
1,200 |
1,200 |
1,200 |
1,200 |
104 |
12,480,000 |
4 |
| 2025010808 Jan 2025 |
1,200 |
1,200 |
1,200 |
1,200 |
1 |
120,000 |
1 |
| 2025010909 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025011010 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025011313 Jan 2025 |
1,200 |
1,200 |
1,200 |
1,200 |
140 |
16,800,000 |
3 |
| 2025011414 Jan 2025 |
1,200 |
1,200 |
1,200 |
1,200 |
180 |
21,600,000 |
4 |
| 2025011515 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025011616 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025011717 Jan 2025 |
1,200 |
1,200 |
1,200 |
1,200 |
706 |
84,720,000 |
2 |
| 2025012020 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025012121 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025012222 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025012323 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025013030 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025013131 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025020303 Feb 2025 |
1,200 |
1,200 |
1,200 |
1,200 |
13 |
1,560,000 |
4 |
| 2025020404 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025020505 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025020606 Feb 2025 |
1,200 |
1,200 |
1,200 |
1,200 |
1 |
120,000 |
1 |
| 2025020707 Feb 2025 |
1,100 |
1,100 |
1,100 |
1,100 |
9 |
990,000 |
3 |
| 2025021010 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025021111 Feb 2025 |
1,100 |
1,100 |
1,100 |
1,100 |
11 |
1,210,000 |
3 |
| 2025021212 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025021313 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025021414 Feb 2025 |
1,095 |
1,095 |
1,095 |
1,095 |
4 |
438,000 |
1 |
| 2025021717 Feb 2025 |
1,090 |
1,090 |
1,090 |
1,090 |
11 |
1,199,000 |
4 |
| 2025021818 Feb 2025 |
1,080 |
1,080 |
1,080 |
1,080 |
8 |
864,000 |
5 |
| 2025021919 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025022020 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025022121 Feb 2025 |
1,080 |
1,080 |
1,080 |
1,080 |
4 |
432,000 |
3 |
| 2025022424 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025022525 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025022626 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025022727 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025022828 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025030303 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025030404 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025030505 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025030606 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025030707 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025031010 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025031111 Mar 2025 |
1,080 |
1,080 |
1,080 |
1,080 |
2 |
216,000 |
2 |
| 2025031212 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025031313 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025031414 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025031717 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025031818 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025031919 Mar 2025 |
1,080 |
1,080 |
1,080 |
1,080 |
2 |
216,000 |
2 |
| 2025032020 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025032121 Mar 2025 |
1,080 |
1,080 |
1,080 |
1,080 |
2 |
216,000 |
2 |
| 2025032424 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025032525 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025032626 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025032727 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025040808 Apr 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025040909 Apr 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025041010 Apr 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025041111 Apr 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025041414 Apr 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025041515 Apr 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025041616 Apr 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025041717 Apr 2025 |
1,080 |
1,080 |
1,080 |
1,080 |
1,000 |
108,000,000 |
3 |
| 2025042121 Apr 2025 |
1,050 |
1,050 |
1,050 |
1,050 |
520 |
54,600,000 |
5 |
| 2025042222 Apr 2025 |
1,040 |
1,040 |
1,040 |
1,040 |
100 |
10,400,000 |
4 |
| 2025042323 Apr 2025 |
1,040 |
1,040 |
1,040 |
1,040 |
285 |
29,640,000 |
4 |
| 2025042424 Apr 2025 |
1,040 |
1,040 |
1,040 |
1,040 |
202 |
21,008,000 |
4 |
| 2025042525 Apr 2025 |
1,030 |
1,030 |
1,030 |
1,030 |
661 |
68,083,000 |
5 |
| 2025042828 Apr 2025 |
1,030 |
1,030 |
1,020 |
1,020 |
614 |
62,735,500 |
11 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024090606 Sep 2024 |
2024100101 Oct 2024 |
Active |
| Proxy Voting |
|
- |
2024042929 Apr 2024 |
2024052222 May 2024 |
Active |
| Proxy Voting |
|
- |
2023041818 Apr 2023 |
2023051717 May 2023 |
Active |
| Proxy Voting |
|
- |
2022111414 Nov 2022 |
2022120707 Dec 2022 |
Active |
| Proxy Voting |
|
- |
2022070404 Jul 2022 |
2022072727 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021072626 Jul 2021 |
2021081818 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2021071212 Jul 2021 |
2021080404 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2020080303 Aug 2020 |
2020082626 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2019100202 Oct 2019 |
2019102525 Oct 2019 |
Active |
| Proxy Voting |
|
- |
2019041818 Apr 2019 |
2019051414 May 2019 |
Active |
| Proxy Voting |
|
- |
2018112121 Nov 2018 |
2018121414 Dec 2018 |
Active |
| Proxy Voting |
|
- |
2018041616 Apr 2018 |
2018050909 May 2018 |
Active |
