Efek Terdaftar

Multi Prima Sejahtera Tbk, PT d/h Lippo Enterprises

Security name
Multi Prima Sejahtera Tbk d/h Lippo Enterprises
Issuer
Multi Prima Sejahtera Tbk, PT d/h Lippo Enterprises
ISIN Code
ID1000086408
Short Code
LPIN
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
25.00
Current Amount
425,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
AUTOMOTIVE AND COMPONENTS
Number of Securities
425,000,000 (Total)
As of 28 Apr 2025
99.33% Scripless = 422,152,000.000
Local Percentage
99.33%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 May 2024 0 310 302 308 159 4,865,800 22
07 May 2024 0 320 282 302 337 9,952,000 43
13 May 2024 0 308 302 308 105 3,200,600 19
14 May 2024 0 326 312 322 2,336 74,926,800 150
15 May 2024 0 328 322 324 416 13,524,200 99
16 May 2024 0 340 320 332 507 16,556,000 108
17 May 2024 0 338 328 330 989 32,649,400 75
20 May 2024 0 336 330 330 3,499 116,129,600 161
21 May 2024 0 334 306 312 1,228 38,490,200 119
27 May 2024 0 318 308 308 258 7,978,400 42
30 May 2024 0 312 306 308 228 7,023,400 30
31 May 2024 0 320 308 316 91 2,824,400 19
05 Jun 2024 0 316 308 308 347 10,757,200 36
06 Jun 2024 0 314 304 308 76 2,334,200 31
13 Jun 2024 0 312 308 308 57 1,772,000 13
14 Jun 2024 0 312 300 302 49 1,484,000 17
19 Jun 2024 0 302 294 294 459 13,627,400 78
20 Jun 2024 0 300 294 294 47 1,404,000 19
21 Jun 2024 0 314 294 300 524 15,877,800 30
24 Jun 2024 0 310 300 302 243 7,373,200 46
25 Jun 2024 0 302 300 302 311 9,353,600 33
26 Jun 2024 0 302 298 300 274 8,218,000 32
28 Jun 2024 0 302 298 300 673 20,196,400 34
01 Jul 2024 0 300 298 300 681 20,411,600 39
02 Jul 2024 0 302 300 302 48 1,446,800 9
04 Jul 2024 0 314 310 312 181 5,654,000 35
05 Jul 2024 0 314 310 312 50 1,562,400 13
08 Jul 2024 0 314 306 308 147 4,524,800 35
11 Jul 2024 0 310 306 310 80 2,465,600 26
12 Jul 2024 0 316 300 310 197 6,130,600 35
16 Jul 2024 0 318 300 310 1,552 46,889,600 50
17 Jul 2024 0 318 310 312 233 7,275,600 20
19 Jul 2024 0 312 308 310 683 21,179,200 30
23 Jul 2024 0 314 308 310 453 14,013,400 22
25 Jul 2024 0 318 310 316 272 8,528,600 30
31 Jul 2024 0 390 314 360 11,536 415,441,400 852
01 Aug 2024 0 378 352 360 5,670 205,005,600 201
02 Aug 2024 0 368 352 358 4,218 151,754,200 69
07 Aug 2024 0 352 338 350 557 19,257,600 30
09 Aug 2024 0 350 340 346 351 12,229,400 21
12 Aug 2024 342 350 340 350 1,427 49,618,800 20
13 Aug 2024 350 360 348 354 188 6,637,200 22
14 Aug 2024 358 360 342 348 1,279 44,510,200 80
15 Aug 2024 348 350 346 346 41 1,423,000 14
16 Aug 2024 346 354 344 352 702 24,471,400 43
19 Aug 2024 352 420 350 356 3,056 110,971,800 202
20 Aug 2024 356 378 350 354 2,378 84,158,400 136
21 Aug 2024 360 370 354 354 520 18,815,200 66
22 Aug 2024 354 366 350 360 934 32,944,800 63
26 Aug 2024 360 360 350 354 1,151 40,989,200 56
27 Aug 2024 358 362 354 360 384 13,700,000 33
28 Aug 2024 360 362 354 354 622 22,289,200 38
29 Aug 2024 360 360 354 354 2,707 96,530,400 38
26 Sep 2024 362 368 358 360 1,532 55,306,400 50
27 Sep 2024 362 368 360 364 1,675 60,992,200 54
30 Sep 2024 368 382 360 364 4,125 152,122,000 112
01 Oct 2024 364 374 362 372 298 11,026,200 26
02 Oct 2024 372 372 362 366 1,881 68,716,600 50
03 Oct 2024 370 370 366 368 130 4,789,200 13
04 Oct 2024 366 372 366 370 428 15,798,600 30
07 Oct 2024 370 370 362 370 55 2,002,000 23
08 Oct 2024 370 372 362 370 475 17,315,000 50
09 Oct 2024 364 372 364 366 228 8,353,600 17
10 Oct 2024 368 368 364 366 123 4,512,600 9
11 Oct 2024 366 366 364 366 154 5,610,600 12
14 Oct 2024 366 370 364 366 933 34,164,800 24
15 Oct 2024 368 376 366 366 847 31,155,200 47
16 Oct 2024 366 374 364 366 423 15,569,200 34
17 Oct 2024 370 376 368 368 1,545 57,348,000 125
18 Oct 2024 376 412 368 386 18,912 745,159,600 866
21 Oct 2024 390 402 376 384 6,748 262,042,600 211
22 Oct 2024 384 394 384 394 2,507 97,007,000 69
23 Oct 2024 394 398 388 390 3,004 117,395,400 96
24 Oct 2024 398 402 392 398 3,622 144,120,000 232
25 Oct 2024 400 402 396 396 1,216 48,449,600 52
28 Oct 2024 398 410 394 396 2,841 113,967,600 61
29 Oct 2024 402 402 390 390 1,276 50,339,200 72
30 Oct 2024 392 408 392 400 2,615 105,315,800 88
31 Oct 2024 396 406 390 390 1,687 66,745,200 70
01 Nov 2024 410 454 400 412 28,763 1,238,561,000 1,127
04 Nov 2024 414 430 402 418 3,553 147,259,400 156
05 Nov 2024 416 430 396 414 8,479 343,589,800 268
06 Nov 2024 404 414 400 402 1,752 71,234,600 63
07 Nov 2024 406 428 406 408 5,954 247,146,800 140
08 Nov 2024 426 426 404 404 921 37,547,600 49
11 Nov 2024 410 420 402 404 2,477 101,460,600 68
12 Nov 2024 408 408 402 404 1,057 42,755,800 79
13 Nov 2024 408 418 404 410 359 14,703,200 37
14 Nov 2024 410 436 410 424 11,021 464,520,000 314
15 Nov 2024 426 426 412 422 1,571 65,586,200 85
18 Nov 2024 422 422 394 404 1,271 51,467,600 74
19 Nov 2024 400 408 390 396 2,661 105,022,200 132
20 Nov 2024 396 400 390 398 1,252 49,490,800 63
21 Nov 2024 398 402 392 392 2,123 83,542,000 50
22 Nov 2024 400 400 390 392 775 30,438,000 40
25 Nov 2024 392 404 390 396 1,457 57,547,200 44
26 Nov 2024 400 404 394 404 1,432 56,731,600 22
28 Nov 2024 408 408 396 400 924 36,827,400 27
29 Nov 2024 396 402 392 394 103 4,069,200 19
02 Dec 2024 394 398 390 390 921 35,937,000 25
03 Dec 2024 392 400 390 398 299 11,897,400 22
04 Dec 2024 398 400 388 396 374 14,809,200 50
05 Dec 2024 396 402 392 402 696 27,374,200 26
06 Dec 2024 400 402 392 400 512 20,231,800 32
09 Dec 2024 396 400 396 396 463 18,372,600 28
10 Dec 2024 396 400 394 400 4,591 182,198,600 14
11 Dec 2024 398 400 396 398 904 35,979,800 27
12 Dec 2024 402 408 396 396 303 12,062,400 14
13 Dec 2024 402 404 394 402 4,146 166,616,800 33
16 Dec 2024 400 406 396 404 5,026 202,099,600 84
17 Dec 2024 406 406 398 402 5,914 237,166,600 46
18 Dec 2024 398 402 396 400 3,220 128,146,000 28
19 Dec 2024 396 396 380 396 2,734 107,620,200 53
20 Dec 2024 402 402 386 398 534 21,452,400 9
23 Dec 2024 398 398 380 384 2,296 88,800,200 78
24 Dec 2024 384 394 380 388 54 2,069,800 15
27 Dec 2024 390 396 386 386 790 30,596,600 21
30 Dec 2024 386 398 386 398 194 7,674,400 18
02 Jan 2025 398 398 390 396 254 10,043,600 15
03 Jan 2025 396 396 388 396 53 2,093,400 9
06 Jan 2025 396 398 380 386 187 7,238,800 39
07 Jan 2025 384 394 368 372 6,012 224,823,400 127
08 Jan 2025 372 386 372 382 599 22,811,400 49
09 Jan 2025 380 386 378 382 180 6,841,000 29
10 Jan 2025 384 386 382 384 525 20,153,200 32
13 Jan 2025 384 384 378 380 117 4,453,000 29
14 Jan 2025 386 386 380 384 237 9,016,000 17
15 Jan 2025 382 384 380 384 220 8,399,200 29
16 Jan 2025 384 384 382 384 176 6,757,400 15
17 Jan 2025 384 384 380 384 32 1,223,600 13
20 Jan 2025 380 384 378 382 431 16,396,800 40
21 Jan 2025 384 384 378 380 372 14,147,600 38
22 Jan 2025 382 410 380 386 794 30,847,200 71
23 Jan 2025 398 398 384 386 184 7,111,800 15
24 Jan 2025 386 386 382 382 165 6,309,400 10
30 Jan 2025 404 404 380 392 457 17,398,800 25
31 Jan 2025 390 396 382 384 399 15,581,000 29
03 Feb 2025 384 386 378 386 440 16,922,400 38
04 Feb 2025 388 418 388 400 2,868 118,245,800 64
05 Feb 2025 400 410 396 400 4,734 189,098,600 97
06 Feb 2025 400 408 394 394 1,434 57,419,400 50
07 Feb 2025 392 404 388 394 937 36,894,800 47
10 Feb 2025 394 400 380 400 612 23,674,600 59
11 Feb 2025 396 400 382 390 312 12,136,400 33
12 Feb 2025 390 396 382 386 648 25,107,200 33
13 Feb 2025 392 396 384 386 4,150 162,732,200 41
14 Feb 2025 396 396 386 396 2,690 105,465,600 14
17 Feb 2025 396 396 380 394 695 26,595,200 50
18 Feb 2025 394 394 384 392 1,523 59,287,600 59
19 Feb 2025 388 392 386 388 586 22,662,600 34
20 Feb 2025 388 394 386 386 697 26,986,400 33
21 Feb 2025 394 394 384 386 158 6,138,800 22
24 Feb 2025 394 394 384 390 816 31,545,800 29
25 Feb 2025 386 390 382 382 749 28,763,800 29
26 Feb 2025 388 390 370 370 814 31,066,800 45
27 Feb 2025 390 396 372 382 944 35,608,000 54
28 Feb 2025 382 394 364 376 773 28,570,200 74
03 Mar 2025 360 374 360 374 1,322 48,387,400 38
04 Mar 2025 364 376 360 366 2,747 99,649,200 75
05 Mar 2025 374 374 364 364 369 13,577,400 35
06 Mar 2025 370 370 366 368 1,218 44,766,600 30
07 Mar 2025 366 374 360 374 229 8,447,800 23
10 Mar 2025 374 374 370 372 94 3,491,200 13
11 Mar 2025 372 376 370 376 87 3,250,600 27
12 Mar 2025 380 380 376 378 19 718,400 13
13 Mar 2025 376 384 376 382 138 5,228,000 46
14 Mar 2025 382 388 366 380 284 10,720,800 41
17 Mar 2025 380 388 380 388 312 11,874,600 18
18 Mar 2025 388 388 378 378 152 5,815,600 16
19 Mar 2025 378 380 360 376 1,092 39,831,000 65
20 Mar 2025 378 378 370 372 65 2,437,000 28
21 Mar 2025 378 378 366 370 279 10,247,600 34
24 Mar 2025 368 368 320 346 3,442 115,054,600 108
25 Mar 2025 358 358 334 352 511 17,715,800 47
26 Mar 2025 354 376 352 362 345 12,356,600 49
27 Mar 2025 368 398 368 390 1,423 54,213,400 115
08 Apr 2025 362 388 350 388 1,115 40,714,200 66
09 Apr 2025 386 388 362 372 808 30,273,400 49
10 Apr 2025 382 386 374 386 359 13,632,400 28
11 Apr 2025 386 386 374 380 146 5,535,600 12
14 Apr 2025 388 388 380 380 258 9,902,800 19
15 Apr 2025 410 410 370 384 2,092 79,460,400 112
16 Apr 2025 380 392 378 382 490 18,857,400 54
17 Apr 2025 392 392 382 382 384 14,702,000 30
21 Apr 2025 384 386 382 386 102 3,902,000 16
22 Apr 2025 386 386 380 384 361 13,912,600 28
23 Apr 2025 386 390 378 382 1,124 42,856,600 68
24 Apr 2025 386 396 360 372 12,261 451,747,600 379
25 Apr 2025 372 376 368 376 1,190 44,313,000 76
28 Apr 2025 378 378 360 368 4,412 163,491,600 134

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 29 Apr 2025 23 May 2025 Active
Cash Dividend (1 LPIN : 25 IDR) 20 May 2024 22 May 2024 10 Jun 2024 Active
Proxy Voting   - 05 Apr 2024 08 May 2024 Active
Cash Dividend (1 LPIN : 15 IDR) 07 Jun 2023 09 Jun 2023 26 Jun 2023 Active
Proxy Voting   - 03 May 2023 26 May 2023 Active
Cash Dividend (1 LPIN : 15 IDR) 13 Jun 2022 15 Jun 2022 05 Jul 2022 Active
Proxy Voting   - 11 May 2022 03 Jun 2022 Active
Cash Dividend (1 LPIN : 117 IDR) 02 Aug 2021 04 Aug 2021 20 Aug 2021 Active
Proxy Voting   - 30 Jun 2021 23 Jul 2021 Active
Proxy Voting   - 03 Jul 2020 27 Jul 2020 Active
Proxy Voting   - 24 Jun 2020 17 Jul 2020 Active
Mandatory Conversion (1 LPIN : 4 LPIN ) - 27 May 2019 28 May 2019 Active
Proxy Voting   - 02 Apr 2019 26 Apr 2019 Active
Proxy Voting   - 14 May 2018 06 Jun 2018 Active
Proxy Voting   - 24 Nov 2017 19 Dec 2017 Active
Mandatory Conversion (1 LPIN : 5 LPIN ) - 22 May 2017 23 May 2017 Active
Proxy Voting   - 05 Apr 2017 28 Apr 2017 Active
Proxy Voting   - 06 Jun 2016 29 Jun 2016 Cancelled
Proxy Voting   - 04 May 2015 27 May 2015 Active
Proxy Voting   - 07 Apr 2014 23 Apr 2014 Active
Proxy Voting   - 08 Apr 2013 24 Apr 2013 Active
Proxy Voting   - 20 Mar 2012 05 Apr 2012 Active
Proxy Voting   - 09 Mar 2011 25 Mar 2011 Active
Proxy Voting   - 28 Apr 2010 14 May 2010 Active
Proxy Voting   - 07 Apr 2009 15 May 2009 Active
Proxy Voting   - 03 Mar 2008 19 Mar 2008 Active
Proxy Voting   - 30 Jul 2007 15 Aug 2007 Active
Proxy Voting   - 13 Jun 2007 29 Jun 2007 Active
Proxy Voting   - 25 Apr 2006 10 May 2006 Active
Proxy Voting   - 31 May 2005 17 Jun 2005 Active
Proxy Voting   - 07 Jun 2004 24 Jun 2004 Active
Proxy Voting   - 01 Jul 2003 18 Jul 2003 Active
Proxy Voting   - 20 May 2002 05 Jun 2002 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online