Efek Terdaftar

Lippo General Insurance Tbk, PT

Security name
Lippo General Insurance Tbk
Issuer
Lippo General Insurance Tbk, PT
ISIN Code
ID1000068109
Short Code
LPGI
Type
Saham Biasa
Listing Date
22 Juli 1997
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
3,000,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
INSURANCE
Number of Securities
3,000,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
07 May 2024 0 3,800 3,800 3,800 2 760,000 2
14 May 2024 0 3,360 3,250 3,250 25 8,358,000 13
22 May 2024 0 3,410 3,410 3,410 1 341,000 1
29 May 2024 0 3,500 3,250 3,500 70 24,409,000 29
30 May 2024 0 3,500 3,100 3,100 44 14,104,000 22
06 Jun 2024 0 3,020 3,020 3,020 21 6,342,000 9
07 Jun 2024 0 0 0 0 0 0 0
10 Jun 2024 0 0 0 0 0 0 0
12 Jun 2024 0 2,780 2,780 2,780 1 278,000 1
03 Jul 2024 0 3,400 3,250 3,400 26 8,465,000 4
04 Jul 2024 0 3,500 3,400 3,500 24 8,182,000 5
10 Jul 2024 0 3,010 3,000 3,000 8 2,401,000 4
16 Jul 2024 0 3,500 3,040 3,500 392 136,878,000 77
19 Jul 2024 0 3,490 3,400 3,490 31 10,582,000 8
22 Jul 2024 0 3,500 3,300 3,330 53 18,180,000 31
26 Jul 2024 0 3,500 3,400 3,500 30 10,442,000 11
29 Jul 2024 0 3,500 3,410 3,490 54 18,828,000 12
30 Jul 2024 0 0 0 0 0 0 0
06 Aug 2024 0 3,490 3,480 3,480 68 23,674,000 8
07 Aug 2024 0 3,500 3,490 3,500 16 5,590,000 3
09 Aug 2024 0 3,500 3,400 3,480 8 2,784,000 5
12 Aug 2024 3,490 3,490 3,490 3,490 23 8,027,000 3
13 Aug 2024 3,490 3,500 3,490 3,500 3 1,049,000 2
14 Aug 2024 3,500 3,500 3,440 3,450 27 9,336,000 13
15 Aug 2024 3,440 3,440 3,440 3,440 1 344,000 1
16 Aug 2024 3,480 3,500 3,480 3,500 8 2,788,000 6
19 Aug 2024 3,500 3,500 3,500 3,500 70 24,500,000 11
20 Aug 2024 3,500 3,500 3,490 3,500 40 13,997,000 14
21 Aug 2024 3,500 3,500 3,490 3,500 64 22,394,000 13
22 Aug 2024 3,500 3,500 3,470 3,470 194 67,884,000 11
26 Aug 2024 3,500 4,350 3,450 3,790 1,523 545,855,000 117
27 Aug 2024 3,830 4,100 3,690 3,690 307 118,667,000 140
28 Aug 2024 3,610 3,820 3,510 3,580 171 61,577,000 92
29 Aug 2024 3,580 3,670 3,490 3,540 127 45,360,000 41
26 Sep 2024 396 406 386 390 6,561 256,766,400 229
27 Sep 2024 390 398 384 390 2,075 80,331,000 108
30 Sep 2024 390 398 370 376 2,058 77,799,200 196
01 Oct 2024 384 394 342 350 6,766 245,568,600 375
02 Oct 2024 350 356 346 348 2,019 70,821,400 176
03 Oct 2024 348 360 336 344 4,126 141,597,200 221
04 Oct 2024 334 338 320 328 4,696 153,040,000 376
07 Oct 2024 332 336 328 334 1,005 33,317,800 56
08 Oct 2024 334 336 330 334 525 17,377,800 39
09 Oct 2024 334 368 334 348 1,788 61,832,200 115
10 Oct 2024 348 360 344 350 385 13,461,800 42
11 Oct 2024 354 358 352 356 273 9,688,600 23
14 Oct 2024 356 362 340 342 382 13,137,600 65
15 Oct 2024 346 350 346 348 185 6,435,200 18
16 Oct 2024 348 350 344 350 1,209 42,240,600 31
17 Oct 2024 352 358 344 344 258 8,950,400 27
18 Oct 2024 346 400 344 352 14,402 544,714,600 726
21 Oct 2024 370 388 358 360 3,666 137,468,800 257
22 Oct 2024 360 394 360 376 2,978 112,027,000 159
23 Oct 2024 376 388 362 372 1,616 60,308,000 80
24 Oct 2024 384 384 358 372 1,270 46,872,200 71
25 Oct 2024 374 374 352 358 2,314 83,069,200 130
28 Oct 2024 358 368 346 350 2,358 82,876,200 99
29 Oct 2024 362 372 354 362 2,203 80,660,800 128
30 Oct 2024 366 376 360 360 1,658 60,805,400 93
31 Oct 2024 360 360 350 350 1,137 39,946,400 72
01 Nov 2024 350 366 348 354 578 20,395,200 37
04 Nov 2024 362 362 346 350 548 19,121,600 53
05 Nov 2024 352 352 338 340 1,538 52,743,000 85
06 Nov 2024 342 352 340 348 2,207 76,419,000 49
07 Nov 2024 348 350 340 350 360 12,352,200 22
08 Nov 2024 360 366 350 350 2,360 85,220,000 52
11 Nov 2024 354 360 354 360 1,117 40,143,600 28
12 Nov 2024 360 362 360 362 4,016 145,116,400 40
13 Nov 2024 362 362 360 362 1,807 65,409,400 27
14 Nov 2024 362 364 362 364 1,786 65,008,600 23
15 Nov 2024 364 364 364 364 144 5,241,600 9
18 Nov 2024 360 366 360 366 2,902 105,825,400 25
19 Nov 2024 366 366 364 364 2,586 94,643,600 26
20 Nov 2024 364 364 364 364 2,825 102,830,000 13
21 Nov 2024 364 364 364 364 780 28,392,000 16
22 Nov 2024 364 364 364 364 226 8,226,400 12
25 Nov 2024 364 366 364 366 405 14,770,800 15
26 Nov 2024 366 366 366 366 334 12,224,400 7
28 Nov 2024 368 368 368 368 741 27,268,800 7
29 Nov 2024 368 368 368 368 1,582 58,217,600 7
02 Dec 2024 374 374 374 374 3,118 116,613,200 25
03 Dec 2024 374 374 374 374 1,297 48,507,800 15
04 Dec 2024 374 374 374 374 241 9,013,400 10
05 Dec 2024 372 372 370 370 24 890,000 3
06 Dec 2024 370 370 360 360 249 8,979,000 8
09 Dec 2024 360 364 360 364 1,798 64,730,000 25
10 Dec 2024 364 364 362 362 414 15,034,600 6
11 Dec 2024 362 362 358 358 826 29,575,200 12
12 Dec 2024 358 358 358 358 167 5,978,600 3
13 Dec 2024 358 358 358 358 88 3,150,400 5
16 Dec 2024 358 358 358 358 8 286,400 5
17 Dec 2024 356 356 356 356 7 249,200 2
18 Dec 2024 0 0 0 0 0 0 0
19 Dec 2024 354 354 350 350 4 140,400 4
20 Dec 2024 350 350 350 350 1 35,000 1
23 Dec 2024 0 0 0 0 0 0 0
24 Dec 2024 350 350 350 350 14 490,000 1
27 Dec 2024 320 324 320 324 523 16,812,400 18
30 Dec 2024 324 324 322 322 143 4,610,000 12
02 Jan 2025 324 324 322 322 118 3,802,400 9
03 Jan 2025 320 320 320 320 161 5,152,000 10
06 Jan 2025 320 320 318 318 113 3,595,200 7
07 Jan 2025 0 0 0 0 0 0 0
08 Jan 2025 318 318 316 316 543 17,262,000 10
09 Jan 2025 316 316 316 316 3,123 98,686,800 8
10 Jan 2025 316 316 316 316 49 1,548,400 3
13 Jan 2025 314 314 314 314 100 3,140,000 9
14 Jan 2025 314 314 312 312 356 11,111,800 11
15 Jan 2025 312 312 312 312 23 717,600 4
16 Jan 2025 312 312 312 312 99 3,088,800 9
17 Jan 2025 312 312 312 312 142 4,430,400 5
20 Jan 2025 312 312 312 312 152 4,742,400 7
21 Jan 2025 312 312 312 312 8 249,600 4
22 Jan 2025 312 312 312 312 101 3,151,200 5
23 Jan 2025 312 312 312 312 244 7,612,800 14
24 Jan 2025 0 0 0 0 0 0 0
30 Jan 2025 314 314 314 314 6 188,400 2
31 Jan 2025 314 314 314 314 16 502,400 8
03 Feb 2025 314 314 314 314 589 18,494,600 9
04 Feb 2025 314 314 314 314 16 502,400 4
05 Feb 2025 314 314 314 314 813 25,528,200 8
06 Feb 2025 314 314 314 314 8 251,200 2
07 Feb 2025 314 314 314 314 50 1,570,000 4
10 Feb 2025 310 310 310 310 50 1,550,000 4
11 Feb 2025 306 306 306 306 226 6,915,600 6
12 Feb 2025 302 302 302 302 508 15,341,600 10
13 Feb 2025 302 302 302 302 25 755,000 7
14 Feb 2025 0 0 0 0 0 0 0
17 Feb 2025 302 302 302 302 16 483,200 5
18 Feb 2025 302 302 302 302 51 1,540,200 7
19 Feb 2025 302 302 302 302 10 302,000 3
20 Feb 2025 302 302 302 302 76 2,295,200 7
21 Feb 2025 302 302 302 302 37 1,117,400 8
24 Feb 2025 302 302 302 302 9 271,800 4
25 Feb 2025 302 302 302 302 152 4,590,400 5
26 Feb 2025 0 0 0 0 0 0 0
27 Feb 2025 302 302 302 302 1 30,200 1
28 Feb 2025 300 300 300 300 25 750,000 1
03 Mar 2025 300 300 300 300 27 810,000 3
04 Mar 2025 300 300 300 300 14 420,000 1
05 Mar 2025 294 294 294 294 593 17,434,200 8
06 Mar 2025 294 294 294 294 76 2,234,400 8
07 Mar 2025 294 294 294 294 15 441,000 3
10 Mar 2025 294 294 294 294 8 235,200 4
11 Mar 2025 292 292 292 292 37 1,080,400 8
12 Mar 2025 292 292 292 292 56 1,635,200 8
13 Mar 2025 292 320 292 320 381 12,189,200 20
14 Mar 2025 352 352 352 352 2,510 88,352,000 58
17 Mar 2025 400 430 300 354 10,054 384,774,800 570
18 Mar 2025 350 400 322 384 4,909 184,472,600 278
19 Mar 2025 384 386 344 380 1,730 63,425,400 125
20 Mar 2025 378 390 378 386 973 36,880,200 50
21 Mar 2025 386 386 360 370 1,704 63,196,200 58
24 Mar 2025 370 384 358 360 88 3,197,400 30
25 Mar 2025 360 360 326 330 171 5,844,400 25
26 Mar 2025 330 384 330 372 1,080 39,775,200 79
27 Mar 2025 374 386 346 380 1,026 37,909,200 85
08 Apr 2025 380 380 324 378 154 5,733,000 27
09 Apr 2025 348 378 348 378 2 72,600 2
10 Apr 2025 322 378 322 356 332 12,046,200 59
11 Apr 2025 352 376 352 372 260 9,509,200 26
14 Apr 2025 374 380 370 376 978 36,736,200 27
15 Apr 2025 378 378 340 378 414 15,425,000 31
16 Apr 2025 378 384 372 384 680 25,937,800 27
17 Apr 2025 384 390 370 386 1,524 58,981,400 27
21 Apr 2025 386 386 366 384 220 8,327,400 14
22 Apr 2025 384 388 362 386 3,153 121,414,000 26
23 Apr 2025 386 440 386 430 3,597 150,238,000 135
24 Apr 2025 436 452 432 432 159 6,977,000 38
25 Apr 2025 446 446 410 410 668 28,695,000 28
28 Apr 2025 410 410 360 398 345 13,477,600 73

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 27 Mar 2025 29 Apr 2025 Active
Proxy Voting   - 24 Dec 2024 20 Jan 2025 Active
Mandatory Conversion (1 LPGI : 10 LPGI ) - 18 Sep 2024 19 Sep 2024 Active
Mandatory Conversion (1 LPGI : 10 LPGI ) - 17 Sep 2024 18 Sep 2024 Cancelled
Proxy Voting   - 29 Jul 2024 21 Aug 2024 Active
Cash Dividend (1 LPGI : 27 IDR) 08 May 2024 14 May 2024 31 May 2024 Active
Proxy Voting   - 04 Apr 2024 29 Apr 2024 Active
Cash Dividend (1 LPGI : 54 IDR) 10 Jul 2023 12 Jul 2023 02 Aug 2023 Active
Voluntary Conversion (1 LPGI : 6538 IDR) - 03 Jul 2023 Active
Proxy Voting   - 05 Jun 2023 28 Jun 2023 Active
Proxy Voting   - 01 Mar 2023 24 Mar 2023 Active
Right Distribution (1 LPGI : 1 LPGI ) 08 Jul 2022 12 Jul 2022 03 Aug 2022 Active
Cash Dividend (1 LPGI : 666.67 IDR) 08 Jul 2022 12 Jul 2022 03 Aug 2022 Active
Proxy Voting   - 07 Jun 2022 30 Jun 2022 Active
Proxy Voting   - 24 May 2022 16 Jun 2022 Active
Cash Dividend (1 LPGI : 279 IDR) 01 Jul 2021 05 Jul 2021 23 Jul 2021 Active
Proxy Voting   - 28 May 2021 23 Jun 2021 Active
Cash Dividend (1 LPGI : 214 IDR) 24 Aug 2020 09 Sep 2020 Cancelled
Proxy Voting   - 15 Jul 2020 07 Aug 2020 Active
Cash Dividend (1 LPGI : 325 IDR) 24 Apr 2019 26 Apr 2019 10 May 2019 Active
Proxy Voting   - 20 Mar 2019 12 Apr 2019 Active
Cash Dividend (1 LPGI : 245 IDR) 26 Jun 2018 29 Jun 2018 19 Jul 2018 Active
Proxy Voting   - 16 May 2018 08 Jun 2018 Active
Cash Dividend (1 LPGI : 170 IDR) 18 May 2017 23 May 2017 09 Jun 2017 Active
Proxy Voting   - 17 Apr 2017 10 May 2017 Active
Proxy Voting   - 26 Sep 2016 19 Oct 2016 Active
Cash Dividend (1 LPGI : 165 IDR) 02 May 2016 09 May 2016 27 May 2016 Active
Proxy Voting   - 31 Mar 2016 25 Apr 2016 Active
Cash Dividend (1 LPGI : 180 IDR) 04 Jun 2015 09 Jun 2015 25 Jun 2015 Active
Proxy Voting   - 04 May 2015 27 May 2015 Active
Cash Dividend (1 LPGI : 167 IDR) 16 May 2014 21 May 2014 06 Jun 2014 Active
Proxy Voting   - 07 Apr 2014 23 Apr 2014 Active
Cash Dividend (1 LPGI : 90 IDR) 27 May 2013 30 May 2013 14 Jun 2013 Active
Proxy Voting   - 08 Apr 2013 24 Apr 2013 Active
Cash Dividend (1 LPGI : 87 IDR) 10 May 2012 15 May 2012 31 May 2012 Active
Proxy Voting   - 20 Mar 2012 05 Apr 2012 Active
Cash Dividend (1 LPGI : 112 IDR) 12 May 2011 18 May 2011 31 May 2011 Active
Proxy Voting   - 09 Mar 2011 25 Mar 2011 Active
Cash Dividend (1 LPGI : 30 IDR) 08 Jul 2010 13 Jul 2010 26 Jul 2010 Active
Proxy Voting   - 28 Apr 2010 14 May 2010 Active
Cash Dividend (1 LPGI : 20 IDR) 12 Jun 2009 17 Jun 2009 30 Jun 2009 Active
Proxy Voting   - 07 Apr 2009 24 Apr 2009 Active
Cash Dividend (1 LPGI : 21 IDR) 15 May 2008 21 May 2008 30 May 2008 Active
Proxy Voting   - 03 Mar 2008 19 Mar 2008 Active
Proxy Voting   - 08 May 2007 23 May 2007 Active
Cash Dividend   24 May 2006 31 May 2006 09 Jun 2006 Active
Proxy Voting   - 12 Apr 2006 28 Apr 2006 Active
Cash Dividend   12 Jul 2005 15 Jul 2005 29 Jul 2005 Active
Proxy Voting   - 11 May 2005 27 May 2005 Active
Proxy Voting   - 09 Jun 2004 25 Jun 2004 Active
Cash Dividend   21 Jul 2003 24 Jul 2003 07 Aug 2003 Active
Proxy Voting   - 12 Jun 2003 27 Jun 2003 Active
Proxy Voting   - 02 May 2002 17 May 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online