Efek Terdaftar
LOGISTICSPLUS INTERNATIONAL Tbk, PT
- Security name
- LOGISTICSPLUS INTERNATIONAL Tbk
- Issuer
- LOGISTICSPLUS INTERNATIONAL Tbk, PT
- ISIN Code
- ID1000198906
- Short Code
- LOPI
- Type
-
Saham Biasa
- Listing Date
- 11 Oktober 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 25.00
- Current Amount
- 300,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- TRANSPORTATION
- Number of Securities
- 1,100,011,289 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024050303 May 2024 |
0 |
53 |
49 |
53 |
15,255 |
80,207,400 |
131 |
| 2024050606 May 2024 |
0 |
58 |
50 |
58 |
19,765 |
107,970,100 |
199 |
| 2024050707 May 2024 |
0 |
63 |
57 |
62 |
12,559 |
76,547,600 |
225 |
| 2024050808 May 2024 |
0 |
63 |
56 |
61 |
7,386 |
43,732,900 |
151 |
| 2024051313 May 2024 |
0 |
64 |
58 |
62 |
3,465 |
21,059,500 |
118 |
| 2024051515 May 2024 |
0 |
57 |
54 |
55 |
3,258 |
17,826,500 |
67 |
| 2024051717 May 2024 |
0 |
54 |
50 |
52 |
3,155 |
16,004,000 |
51 |
| 2024052121 May 2024 |
0 |
51 |
48 |
50 |
607 |
2,954,000 |
35 |
| 2024052222 May 2024 |
0 |
54 |
48 |
54 |
837 |
4,398,400 |
46 |
| 2024052727 May 2024 |
0 |
54 |
50 |
52 |
4,356 |
22,783,800 |
128 |
| 2024052828 May 2024 |
0 |
51 |
48 |
49 |
1,758 |
8,730,600 |
42 |
| 2024052929 May 2024 |
0 |
50 |
46 |
48 |
1,489 |
7,182,800 |
63 |
| 2024053030 May 2024 |
0 |
51 |
48 |
50 |
2,165 |
10,690,500 |
76 |
| 2024053131 May 2024 |
0 |
49 |
46 |
46 |
351 |
1,628,400 |
20 |
| 2024060303 Jun 2024 |
0 |
50 |
46 |
50 |
1,187 |
5,801,700 |
52 |
| 2024060505 Jun 2024 |
0 |
51 |
46 |
49 |
2,390 |
11,392,100 |
47 |
| 2024060707 Jun 2024 |
0 |
56 |
48 |
52 |
1,953 |
10,562,500 |
48 |
| 2024061111 Jun 2024 |
0 |
54 |
48 |
48 |
381 |
1,911,300 |
23 |
| 2024061313 Jun 2024 |
0 |
49 |
47 |
47 |
135 |
635,800 |
25 |
| 2024061919 Jun 2024 |
0 |
50 |
46 |
50 |
793 |
3,947,200 |
24 |
| 2024062020 Jun 2024 |
0 |
52 |
46 |
46 |
164 |
780,300 |
20 |
| 2024062626 Jun 2024 |
0 |
48 |
42 |
42 |
1,741 |
7,483,400 |
71 |
| 2024062828 Jun 2024 |
0 |
43 |
40 |
42 |
523 |
2,192,100 |
40 |
| 2024070101 Jul 2024 |
0 |
44 |
40 |
41 |
1,592 |
6,589,600 |
51 |
| 2024070202 Jul 2024 |
0 |
43 |
41 |
41 |
2,350 |
9,946,000 |
46 |
| 2024070303 Jul 2024 |
0 |
43 |
38 |
38 |
1,562 |
6,062,800 |
152 |
| 2024070404 Jul 2024 |
0 |
41 |
38 |
39 |
3,256 |
13,151,100 |
42 |
| 2024070505 Jul 2024 |
0 |
42 |
39 |
41 |
2,451 |
10,121,600 |
96 |
| 2024070909 Jul 2024 |
0 |
44 |
36 |
42 |
7,973 |
31,294,900 |
154 |
| 2024071010 Jul 2024 |
0 |
46 |
40 |
44 |
2,371 |
10,196,200 |
71 |
| 2024071111 Jul 2024 |
0 |
47 |
40 |
43 |
1,142 |
4,650,500 |
36 |
| 2024071212 Jul 2024 |
0 |
47 |
42 |
45 |
6,592 |
30,360,700 |
148 |
| 2024071515 Jul 2024 |
0 |
49 |
44 |
49 |
4,110 |
19,772,800 |
95 |
| 2024071616 Jul 2024 |
0 |
53 |
47 |
51 |
3,726 |
18,632,600 |
124 |
| 2024071717 Jul 2024 |
0 |
53 |
48 |
50 |
3,193 |
15,825,600 |
56 |
| 2024072424 Jul 2024 |
0 |
50 |
45 |
47 |
5,315 |
24,902,700 |
103 |
| 2024072525 Jul 2024 |
0 |
49 |
44 |
49 |
3,823 |
18,029,500 |
66 |
| 2024072929 Jul 2024 |
0 |
50 |
45 |
46 |
206 |
958,100 |
24 |
| 2024073030 Jul 2024 |
0 |
47 |
45 |
46 |
2,757 |
12,672,900 |
37 |
| 2024073131 Jul 2024 |
0 |
46 |
43 |
44 |
776 |
3,441,400 |
32 |
| 2024080202 Aug 2024 |
0 |
49 |
45 |
47 |
21,326 |
102,145,000 |
83 |
| 2024080707 Aug 2024 |
0 |
49 |
46 |
46 |
2,720 |
12,568,400 |
77 |
| 2024080808 Aug 2024 |
0 |
48 |
44 |
48 |
1,962 |
8,995,100 |
45 |
| 2024081212 Aug 2024 |
45 |
47 |
45 |
45 |
322 |
1,459,100 |
25 |
| 2024081313 Aug 2024 |
46 |
47 |
44 |
46 |
1,099 |
5,055,900 |
35 |
| 2024081414 Aug 2024 |
46 |
49 |
45 |
46 |
336 |
1,526,500 |
32 |
| 2024081515 Aug 2024 |
46 |
48 |
46 |
47 |
533 |
2,502,100 |
24 |
| 2024081616 Aug 2024 |
46 |
47 |
43 |
44 |
3,713 |
16,266,600 |
142 |
| 2024081919 Aug 2024 |
44 |
48 |
43 |
44 |
2,349 |
10,626,900 |
66 |
| 2024082020 Aug 2024 |
45 |
47 |
42 |
43 |
8,009 |
34,339,200 |
92 |
| 2024082121 Aug 2024 |
43 |
45 |
42 |
43 |
2,317 |
10,083,400 |
94 |
| 2024082222 Aug 2024 |
42 |
47 |
42 |
45 |
7,430 |
33,399,200 |
58 |
| 2024082626 Aug 2024 |
42 |
44 |
41 |
41 |
3,068 |
12,881,700 |
145 |
| 2024082727 Aug 2024 |
41 |
42 |
40 |
41 |
1,777 |
7,243,500 |
134 |
| 2024082828 Aug 2024 |
41 |
41 |
38 |
40 |
5,497 |
21,597,200 |
299 |
| 2024082929 Aug 2024 |
40 |
40 |
38 |
38 |
5,907 |
22,748,600 |
125 |
| 2024092626 Sep 2024 |
35 |
35 |
31 |
32 |
89,553 |
283,231,600 |
426 |
| 2024092727 Sep 2024 |
32 |
32 |
29 |
29 |
43,738 |
127,428,800 |
294 |
| 2024093030 Sep 2024 |
28 |
28 |
27 |
27 |
30,343 |
82,644,200 |
369 |
| 2024100101 Oct 2024 |
25 |
27 |
25 |
25 |
35,154 |
88,149,300 |
232 |
| 2024100202 Oct 2024 |
25 |
27 |
23 |
23 |
53,841 |
127,078,200 |
495 |
| 2024100303 Oct 2024 |
21 |
23 |
21 |
22 |
77,455 |
164,700,100 |
288 |
| 2024100404 Oct 2024 |
21 |
23 |
21 |
23 |
28,812 |
62,033,000 |
108 |
| 2024100707 Oct 2024 |
21 |
25 |
21 |
25 |
58,063 |
136,433,600 |
222 |
| 2024100808 Oct 2024 |
23 |
27 |
23 |
27 |
59,833 |
151,195,400 |
258 |
| 2024100909 Oct 2024 |
25 |
29 |
25 |
26 |
67,779 |
179,358,400 |
246 |
| 2024101010 Oct 2024 |
24 |
26 |
24 |
24 |
66,199 |
162,457,500 |
190 |
| 2024101111 Oct 2024 |
23 |
23 |
22 |
22 |
80,427 |
179,638,500 |
316 |
| 2024101414 Oct 2024 |
20 |
22 |
20 |
21 |
42,337 |
88,045,800 |
230 |
| 2024101515 Oct 2024 |
20 |
21 |
19 |
20 |
70,161 |
140,629,100 |
425 |
| 2024101616 Oct 2024 |
20 |
20 |
19 |
19 |
14,766 |
28,744,600 |
123 |
| 2024101717 Oct 2024 |
19 |
20 |
19 |
20 |
61,023 |
120,915,900 |
185 |
| 2024101818 Oct 2024 |
20 |
21 |
19 |
21 |
36,187 |
72,300,100 |
121 |
| 2024102121 Oct 2024 |
21 |
21 |
19 |
20 |
29,246 |
57,717,900 |
220 |
| 2024102222 Oct 2024 |
20 |
20 |
19 |
20 |
12,848 |
24,903,700 |
100 |
| 2024102323 Oct 2024 |
20 |
20 |
18 |
19 |
28,279 |
53,796,700 |
222 |
| 2024102424 Oct 2024 |
19 |
20 |
18 |
19 |
38,539 |
73,055,400 |
157 |
| 2024102525 Oct 2024 |
19 |
19 |
18 |
18 |
37,573 |
68,803,000 |
114 |
| 2024102828 Oct 2024 |
19 |
19 |
18 |
19 |
6,366 |
11,741,600 |
64 |
| 2024102929 Oct 2024 |
19 |
19 |
18 |
18 |
51,329 |
92,792,700 |
154 |
| 2024103030 Oct 2024 |
18 |
18 |
17 |
17 |
45,801 |
78,389,600 |
187 |
| 2024103131 Oct 2024 |
17 |
18 |
16 |
17 |
56,953 |
96,133,800 |
150 |
| 2024110101 Nov 2024 |
18 |
18 |
16 |
18 |
24,495 |
41,907,100 |
138 |
| 2024110404 Nov 2024 |
18 |
19 |
17 |
19 |
80,653 |
146,753,300 |
216 |
| 2024110505 Nov 2024 |
19 |
20 |
19 |
19 |
100,613 |
199,776,200 |
208 |
| 2024110606 Nov 2024 |
20 |
20 |
19 |
20 |
104,946 |
207,993,700 |
249 |
| 2024110707 Nov 2024 |
22 |
22 |
20 |
22 |
66,872 |
146,042,900 |
239 |
| 2024110808 Nov 2024 |
24 |
24 |
22 |
24 |
107,928 |
257,089,600 |
224 |
| 2024111111 Nov 2024 |
26 |
26 |
26 |
26 |
63,418 |
164,886,800 |
86 |
| 2024111212 Nov 2024 |
28 |
28 |
28 |
28 |
147,952 |
414,265,600 |
150 |
| 2024111313 Nov 2024 |
30 |
30 |
26 |
26 |
139,391 |
381,055,200 |
438 |
| 2024111414 Nov 2024 |
24 |
24 |
24 |
24 |
7,983 |
19,159,200 |
91 |
| 2024111515 Nov 2024 |
22 |
26 |
22 |
26 |
216,348 |
507,012,700 |
692 |
| 2024111818 Nov 2024 |
28 |
28 |
27 |
28 |
164,319 |
458,359,600 |
352 |
| 2024111919 Nov 2024 |
30 |
30 |
28 |
30 |
293,400 |
861,428,700 |
630 |
| 2024112020 Nov 2024 |
33 |
33 |
28 |
33 |
194,336 |
623,665,500 |
718 |
| 2024112121 Nov 2024 |
34 |
36 |
33 |
36 |
147,825 |
523,191,100 |
361 |
| 2024112222 Nov 2024 |
39 |
39 |
38 |
39 |
135,594 |
528,012,200 |
229 |
| 2024112525 Nov 2024 |
42 |
42 |
39 |
42 |
76,040 |
317,708,200 |
313 |
| 2024112626 Nov 2024 |
42 |
46 |
38 |
38 |
530,376 |
2,193,221,300 |
1,587 |
| 2024112828 Nov 2024 |
38 |
38 |
35 |
35 |
15,405 |
53,981,200 |
204 |
| 2024112929 Nov 2024 |
32 |
38 |
32 |
32 |
426,866 |
1,411,497,000 |
858 |
| 2024120202 Dec 2024 |
32 |
32 |
29 |
29 |
128,345 |
372,967,000 |
465 |
| 2024120303 Dec 2024 |
27 |
31 |
27 |
31 |
93,768 |
285,756,400 |
211 |
| 2024120404 Dec 2024 |
34 |
34 |
30 |
31 |
262,742 |
843,789,600 |
616 |
| 2024120505 Dec 2024 |
31 |
33 |
29 |
30 |
93,206 |
280,623,800 |
386 |
| 2024120606 Dec 2024 |
30 |
31 |
29 |
31 |
19,343 |
56,952,400 |
193 |
| 2024120909 Dec 2024 |
30 |
32 |
29 |
30 |
46,720 |
140,916,300 |
190 |
| 2024121010 Dec 2024 |
30 |
33 |
30 |
33 |
323,680 |
1,043,707,400 |
408 |
| 2024121111 Dec 2024 |
36 |
36 |
35 |
36 |
131,199 |
472,023,200 |
156 |
| 2024121212 Dec 2024 |
39 |
39 |
35 |
39 |
158,364 |
609,361,000 |
368 |
| 2024121313 Dec 2024 |
40 |
42 |
36 |
36 |
169,716 |
695,058,800 |
436 |
| 2024121616 Dec 2024 |
33 |
39 |
33 |
39 |
157,469 |
591,736,700 |
322 |
| 2024121717 Dec 2024 |
40 |
42 |
38 |
38 |
139,077 |
565,781,900 |
381 |
| 2024121818 Dec 2024 |
38 |
38 |
35 |
35 |
58,523 |
208,259,100 |
307 |
| 2024121919 Dec 2024 |
35 |
38 |
33 |
35 |
96,215 |
338,823,400 |
272 |
| 2024122020 Dec 2024 |
36 |
36 |
32 |
34 |
31,329 |
104,224,200 |
146 |
| 2024122323 Dec 2024 |
35 |
37 |
34 |
37 |
89,567 |
323,536,800 |
228 |
| 2024122424 Dec 2024 |
40 |
40 |
39 |
40 |
212,216 |
845,171,300 |
469 |
| 2024122727 Dec 2024 |
44 |
44 |
36 |
38 |
390,639 |
1,658,594,800 |
1,134 |
| 2024123030 Dec 2024 |
39 |
41 |
37 |
41 |
225,769 |
914,483,700 |
430 |
| 2025010202 Jan 2025 |
45 |
45 |
45 |
45 |
22,907 |
103,081,500 |
81 |
| 2025010303 Jan 2025 |
49 |
49 |
49 |
49 |
5,775 |
28,297,500 |
40 |
| 2025010606 Jan 2025 |
53 |
53 |
53 |
53 |
6,885 |
36,490,500 |
63 |
| 2025010707 Jan 2025 |
58 |
58 |
58 |
58 |
1,410 |
8,178,000 |
36 |
| 2025010808 Jan 2025 |
63 |
63 |
59 |
63 |
417,856 |
2,629,183,800 |
421 |
| 2025010909 Jan 2025 |
69 |
69 |
67 |
69 |
744,383 |
5,126,148,000 |
1,167 |
| 2025011010 Jan 2025 |
75 |
75 |
63 |
63 |
612,249 |
4,193,916,100 |
2,405 |
| 2025011313 Jan 2025 |
57 |
57 |
57 |
57 |
65,879 |
375,510,300 |
346 |
| 2025011414 Jan 2025 |
52 |
52 |
52 |
52 |
24,139 |
125,522,800 |
136 |
| 2025011515 Jan 2025 |
47 |
47 |
47 |
47 |
36,250 |
170,375,000 |
129 |
| 2025011616 Jan 2025 |
43 |
43 |
43 |
43 |
106,836 |
459,394,800 |
146 |
| 2025011717 Jan 2025 |
39 |
39 |
39 |
39 |
40,487 |
157,899,300 |
268 |
| 2025012020 Jan 2025 |
36 |
36 |
36 |
36 |
24,947 |
89,809,200 |
174 |
| 2025012121 Jan 2025 |
33 |
39 |
33 |
39 |
610,768 |
2,254,136,000 |
829 |
| 2025012222 Jan 2025 |
42 |
42 |
42 |
42 |
20,504 |
86,116,800 |
67 |
| 2025012323 Jan 2025 |
46 |
46 |
46 |
46 |
5,989 |
27,549,400 |
54 |
| 2025012424 Jan 2025 |
50 |
50 |
50 |
50 |
15,925 |
79,625,000 |
191 |
| 2025013030 Jan 2025 |
55 |
55 |
45 |
45 |
299,745 |
1,517,611,500 |
464 |
| 2025013131 Jan 2025 |
41 |
49 |
41 |
49 |
459,654 |
2,080,562,600 |
927 |
| 2025020303 Feb 2025 |
53 |
53 |
45 |
49 |
218,029 |
1,058,537,300 |
715 |
| 2025020404 Feb 2025 |
49 |
49 |
45 |
46 |
155,184 |
716,324,700 |
643 |
| 2025020505 Feb 2025 |
47 |
48 |
43 |
47 |
40,454 |
183,691,100 |
412 |
| 2025020606 Feb 2025 |
47 |
47 |
43 |
43 |
71,245 |
313,557,700 |
358 |
| 2025020707 Feb 2025 |
43 |
44 |
39 |
39 |
106,250 |
420,783,800 |
405 |
| 2025021010 Feb 2025 |
38 |
41 |
36 |
38 |
31,105 |
118,858,400 |
313 |
| 2025021111 Feb 2025 |
38 |
38 |
35 |
35 |
76,113 |
270,258,900 |
382 |
| 2025021212 Feb 2025 |
36 |
38 |
35 |
38 |
43,798 |
165,158,800 |
191 |
| 2025021313 Feb 2025 |
41 |
41 |
40 |
41 |
23,088 |
94,623,700 |
159 |
| 2025021414 Feb 2025 |
45 |
45 |
38 |
45 |
84,827 |
373,708,700 |
595 |
| 2025021717 Feb 2025 |
48 |
48 |
41 |
43 |
49,949 |
215,031,200 |
361 |
| 2025021818 Feb 2025 |
43 |
43 |
41 |
42 |
22,470 |
93,041,400 |
147 |
| 2025021919 Feb 2025 |
42 |
43 |
40 |
42 |
41,520 |
172,045,500 |
148 |
| 2025022020 Feb 2025 |
43 |
44 |
40 |
44 |
76,656 |
321,405,200 |
215 |
| 2025022121 Feb 2025 |
45 |
48 |
42 |
48 |
106,345 |
491,261,100 |
300 |
| 2025022424 Feb 2025 |
52 |
52 |
49 |
52 |
554,239 |
2,865,406,100 |
656 |
| 2025022525 Feb 2025 |
52 |
53 |
47 |
49 |
309,648 |
1,592,060,600 |
743 |
| 2025022626 Feb 2025 |
49 |
51 |
46 |
49 |
72,481 |
353,557,500 |
327 |
| 2025022727 Feb 2025 |
49 |
49 |
46 |
47 |
22,509 |
106,271,100 |
153 |
| 2025022828 Feb 2025 |
47 |
47 |
43 |
43 |
56,036 |
244,659,700 |
412 |
| 2025030303 Mar 2025 |
41 |
45 |
39 |
42 |
41,263 |
168,285,500 |
201 |
| 2025030404 Mar 2025 |
40 |
42 |
38 |
39 |
62,011 |
238,837,900 |
401 |
| 2025030505 Mar 2025 |
37 |
42 |
36 |
42 |
32,367 |
130,454,600 |
220 |
| 2025030606 Mar 2025 |
40 |
43 |
40 |
43 |
13,914 |
57,377,700 |
105 |
| 2025030707 Mar 2025 |
43 |
45 |
42 |
42 |
11,524 |
48,988,200 |
90 |
| 2025031010 Mar 2025 |
42 |
42 |
38 |
40 |
49,574 |
195,591,400 |
496 |
| 2025031111 Mar 2025 |
41 |
44 |
40 |
43 |
77,547 |
334,287,600 |
274 |
| 2025031212 Mar 2025 |
43 |
47 |
41 |
46 |
50,729 |
227,223,200 |
292 |
| 2025031313 Mar 2025 |
46 |
47 |
42 |
44 |
25,870 |
114,348,600 |
187 |
| 2025031414 Mar 2025 |
43 |
43 |
40 |
40 |
57,905 |
236,276,300 |
262 |
| 2025031717 Mar 2025 |
41 |
42 |
39 |
41 |
21,365 |
86,394,800 |
154 |
| 2025031818 Mar 2025 |
41 |
42 |
37 |
39 |
28,700 |
111,625,100 |
177 |
| 2025031919 Mar 2025 |
38 |
42 |
36 |
42 |
87,483 |
345,661,500 |
317 |
| 2025032020 Mar 2025 |
42 |
42 |
38 |
39 |
60,503 |
235,709,600 |
274 |
| 2025032121 Mar 2025 |
39 |
40 |
37 |
39 |
12,845 |
48,929,900 |
137 |
| 2025032424 Mar 2025 |
40 |
40 |
36 |
36 |
74,962 |
272,287,400 |
264 |
| 2025032525 Mar 2025 |
38 |
38 |
35 |
37 |
11,190 |
41,055,700 |
100 |
| 2025032626 Mar 2025 |
37 |
38 |
36 |
37 |
9,042 |
33,112,700 |
106 |
| 2025032727 Mar 2025 |
36 |
38 |
36 |
37 |
9,859 |
35,782,300 |
98 |
| 2025040808 Apr 2025 |
34 |
36 |
34 |
34 |
22,538 |
76,846,100 |
128 |
| 2025040909 Apr 2025 |
34 |
35 |
33 |
35 |
2,387 |
8,218,900 |
48 |
| 2025041010 Apr 2025 |
35 |
36 |
32 |
33 |
41,716 |
140,761,300 |
221 |
| 2025041111 Apr 2025 |
33 |
35 |
31 |
34 |
58,184 |
192,332,900 |
229 |
| 2025041414 Apr 2025 |
33 |
34 |
31 |
31 |
74,124 |
234,952,000 |
289 |
| 2025041515 Apr 2025 |
33 |
33 |
28 |
31 |
150,129 |
443,371,100 |
380 |
| 2025041616 Apr 2025 |
32 |
32 |
30 |
30 |
18,882 |
57,869,100 |
142 |
| 2025041717 Apr 2025 |
30 |
33 |
29 |
33 |
90,593 |
284,460,800 |
296 |
| 2025042121 Apr 2025 |
33 |
35 |
31 |
32 |
55,231 |
177,570,000 |
213 |
| 2025042222 Apr 2025 |
32 |
35 |
32 |
35 |
71,145 |
243,226,900 |
315 |
| 2025042323 Apr 2025 |
37 |
38 |
35 |
38 |
114,711 |
425,898,000 |
526 |
| 2025042424 Apr 2025 |
38 |
40 |
35 |
39 |
92,111 |
349,065,900 |
293 |
| 2025042525 Apr 2025 |
40 |
40 |
37 |
39 |
13,966 |
54,279,500 |
137 |
| 2025042828 Apr 2025 |
38 |
40 |
37 |
38 |
36,131 |
137,869,300 |
247 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2025042929 Apr 2025 |
2025052222 May 2025 |
Active |
| Proxy Voting |
|
- |
2024112929 Nov 2024 |
2024122424 Dec 2024 |
Active |
| Proxy Voting |
|
- |
2024041919 Apr 2024 |
2024051414 May 2024 |
Active |
| Proxy Voting |
|
- |
2024030505 Mar 2024 |
2024032828 Mar 2024 |
Active |
