Efek Terdaftar
LIONMESH PRIMA Tbk, PT
- Security name
- LIONMESH PRIMA Tbk
- Issuer
- LIONMESH PRIMA Tbk, PT
- ISIN Code
- ID1000135502
- Short Code
- LMSH
- Type
-
Saham Biasa
- Listing Date
- -
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 96,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- METAL AND ALLIED PRODUCTS
- Number of Securities
- 96,000,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024071515 Jul 2024 |
0 |
400 |
378 |
400 |
51 |
1,930,000 |
2 |
| 2024071717 Jul 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024072626 Jul 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024072929 Jul 2024 |
0 |
396 |
396 |
396 |
1 |
39,600 |
1 |
| 2024073030 Jul 2024 |
0 |
362 |
360 |
362 |
108 |
3,904,400 |
6 |
| 2024080808 Aug 2024 |
0 |
360 |
352 |
360 |
19 |
669,600 |
2 |
| 2024081212 Aug 2024 |
358 |
358 |
358 |
358 |
1 |
35,800 |
1 |
| 2024081313 Aug 2024 |
350 |
350 |
350 |
350 |
38 |
1,330,000 |
7 |
| 2024081414 Aug 2024 |
350 |
350 |
350 |
350 |
3 |
105,000 |
2 |
| 2024081515 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024081616 Aug 2024 |
350 |
350 |
350 |
350 |
21 |
735,000 |
2 |
| 2024081919 Aug 2024 |
374 |
374 |
374 |
374 |
1 |
37,400 |
1 |
| 2024082020 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024082121 Aug 2024 |
370 |
370 |
370 |
370 |
42 |
1,554,000 |
4 |
| 2024082222 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024082626 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024082727 Aug 2024 |
350 |
350 |
350 |
350 |
10 |
350,000 |
2 |
| 2024082828 Aug 2024 |
350 |
374 |
350 |
374 |
47 |
1,647,400 |
4 |
| 2024082929 Aug 2024 |
374 |
388 |
374 |
388 |
82 |
3,068,200 |
3 |
| 2024092626 Sep 2024 |
396 |
396 |
396 |
396 |
6 |
237,600 |
5 |
| 2024092727 Sep 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024093030 Sep 2024 |
394 |
394 |
394 |
394 |
10 |
394,000 |
1 |
| 2024100101 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024100202 Oct 2024 |
360 |
360 |
360 |
360 |
20 |
720,000 |
2 |
| 2024100303 Oct 2024 |
360 |
360 |
360 |
360 |
26 |
936,000 |
5 |
| 2024100404 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024100707 Oct 2024 |
396 |
396 |
396 |
396 |
1 |
39,600 |
1 |
| 2024100808 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024100909 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024101010 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024101111 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024101414 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024101515 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024101616 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024101717 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024101818 Oct 2024 |
378 |
380 |
378 |
380 |
4 |
151,600 |
2 |
| 2024102121 Oct 2024 |
378 |
378 |
378 |
378 |
1 |
37,800 |
1 |
| 2024102222 Oct 2024 |
398 |
398 |
398 |
398 |
2 |
79,600 |
2 |
| 2024102323 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024102424 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024102525 Oct 2024 |
430 |
430 |
430 |
430 |
1 |
43,000 |
1 |
| 2024102828 Oct 2024 |
426 |
426 |
426 |
426 |
3 |
127,800 |
1 |
| 2024102929 Oct 2024 |
422 |
422 |
422 |
422 |
1 |
42,200 |
1 |
| 2024103030 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024103131 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024110101 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024110404 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024110505 Nov 2024 |
420 |
420 |
420 |
420 |
5 |
210,000 |
3 |
| 2024110606 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024110707 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024110808 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024111111 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024111212 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024111313 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024111414 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024111515 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024111818 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024111919 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024112020 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024112121 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024112222 Nov 2024 |
418 |
418 |
378 |
378 |
4 |
163,200 |
4 |
| 2024112525 Nov 2024 |
378 |
378 |
378 |
378 |
45 |
1,701,000 |
2 |
| 2024112626 Nov 2024 |
378 |
378 |
350 |
350 |
2 |
72,800 |
2 |
| 2024112828 Nov 2024 |
384 |
384 |
350 |
350 |
126 |
4,413,400 |
7 |
| 2024112929 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024120202 Dec 2024 |
382 |
382 |
316 |
316 |
3 |
101,400 |
3 |
| 2024120303 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024120404 Dec 2024 |
346 |
346 |
318 |
318 |
23 |
793,000 |
4 |
| 2024120505 Dec 2024 |
318 |
318 |
318 |
318 |
62 |
1,971,600 |
4 |
| 2024120606 Dec 2024 |
318 |
318 |
318 |
318 |
1 |
31,800 |
1 |
| 2024120909 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024121010 Dec 2024 |
346 |
348 |
318 |
318 |
13 |
445,200 |
7 |
| 2024121111 Dec 2024 |
344 |
348 |
344 |
348 |
10 |
346,400 |
5 |
| 2024121212 Dec 2024 |
380 |
382 |
380 |
382 |
18 |
685,200 |
6 |
| 2024121313 Dec 2024 |
416 |
416 |
414 |
416 |
281 |
11,675,200 |
17 |
| 2024121616 Dec 2024 |
414 |
414 |
414 |
414 |
25 |
1,035,000 |
2 |
| 2024121717 Dec 2024 |
382 |
414 |
382 |
414 |
64 |
2,646,400 |
10 |
| 2024121818 Dec 2024 |
414 |
422 |
384 |
384 |
15 |
619,600 |
5 |
| 2024121919 Dec 2024 |
422 |
422 |
410 |
410 |
23 |
945,400 |
3 |
| 2024122020 Dec 2024 |
418 |
418 |
418 |
418 |
10 |
418,000 |
8 |
| 2024122323 Dec 2024 |
418 |
420 |
418 |
420 |
27 |
1,128,800 |
4 |
| 2024122424 Dec 2024 |
418 |
418 |
384 |
418 |
5 |
205,600 |
5 |
| 2024122727 Dec 2024 |
384 |
414 |
384 |
386 |
7 |
278,200 |
6 |
| 2024123030 Dec 2024 |
386 |
400 |
386 |
400 |
28 |
1,085,000 |
9 |
| 2025010202 Jan 2025 |
364 |
422 |
364 |
400 |
74 |
2,930,600 |
16 |
| 2025010303 Jan 2025 |
372 |
398 |
372 |
398 |
3 |
116,800 |
3 |
| 2025010606 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025010707 Jan 2025 |
368 |
400 |
368 |
400 |
4 |
156,400 |
4 |
| 2025010808 Jan 2025 |
364 |
398 |
364 |
398 |
6 |
232,000 |
6 |
| 2025010909 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025011010 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025011313 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025011414 Jan 2025 |
364 |
364 |
364 |
364 |
4 |
145,600 |
3 |
| 2025011515 Jan 2025 |
364 |
364 |
364 |
364 |
2 |
72,800 |
2 |
| 2025011616 Jan 2025 |
364 |
364 |
364 |
364 |
2 |
72,800 |
1 |
| 2025011717 Jan 2025 |
364 |
364 |
364 |
364 |
22 |
800,800 |
5 |
| 2025012020 Jan 2025 |
332 |
332 |
332 |
332 |
1 |
33,200 |
1 |
| 2025012121 Jan 2025 |
332 |
332 |
330 |
330 |
30 |
993,400 |
6 |
| 2025012222 Jan 2025 |
320 |
320 |
300 |
300 |
7 |
220,000 |
5 |
| 2025012323 Jan 2025 |
300 |
300 |
274 |
274 |
103 |
3,071,800 |
7 |
| 2025012424 Jan 2025 |
274 |
274 |
274 |
274 |
163 |
4,466,200 |
8 |
| 2025013030 Jan 2025 |
256 |
256 |
256 |
256 |
1 |
25,600 |
1 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024053131 May 2024 |
2024062525 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023053131 May 2023 |
2023062727 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022062222 Jun 2022 |
2022071515 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021080202 Aug 2021 |
2021082525 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2020072121 Jul 2020 |
2020081313 Aug 2020 |
Active |
| Cash Dividend |
(1 LMSH :
5 IDR)
|
2019070202 Jul 2019 |
2019070404 Jul 2019 |
2019072323 Jul 2019 |
Active |
| Proxy Voting |
|
- |
2019052727 May 2019 |
2019062424 Jun 2019 |
Active |
| Cash Dividend |
(1 LMSH :
10 IDR)
|
2018070303 Jul 2018 |
2018070606 Jul 2018 |
2018072626 Jul 2018 |
Active |
| Proxy Voting |
|
- |
2018053131 May 2018 |
2018062626 Jun 2018 |
Active |
| Cash Dividend |
(1 LMSH :
10 IDR)
|
2017061313 Jun 2017 |
2017061616 Jun 2017 |
2017070606 Jul 2017 |
Active |
| Proxy Voting |
|
- |
2017051212 May 2017 |
2017060606 Jun 2017 |
Active |
| Cash Dividend |
(1 LMSH :
5 IDR)
|
2016062929 Jun 2016 |
2016071111 Jul 2016 |
2016072222 Jul 2016 |
Active |
| Proxy Voting |
|
- |
2016053030 May 2016 |
2016062222 Jun 2016 |
Active |
| Mandatory Conversion |
(1 LMSH :
10 LMSH )
|
20150901- |
2015090404 Sep 2015 |
2015090707 Sep 2015 |
Active |
| Cash Dividend |
(1 LMSH :
100 IDR)
|
2015061111 Jun 2015 |
2015061616 Jun 2015 |
2015070808 Jul 2015 |
Active |
| Proxy Voting |
|
- |
2015051212 May 2015 |
2015060404 Jun 2015 |
Active |
| Cash Dividend |
(1 LMSH :
200 IDR)
|
2014080606 Aug 2014 |
2014081111 Aug 2014 |
2014082525 Aug 2014 |
Active |
| Proxy Voting |
|
- |
2014052626 May 2014 |
2014061111 Jun 2014 |
Active |
| Cash Dividend |
(1 LMSH :
150 IDR)
|
2013070808 Jul 2013 |
2013071111 Jul 2013 |
2013072525 Jul 2013 |
Active |
| Proxy Voting |
|
- |
2013051717 May 2013 |
2013060404 Jun 2013 |
Active |
| Cash Dividend |
(1 LMSH :
100 IDR)
|
2012071212 Jul 2012 |
2012071717 Jul 2012 |
2012073131 Jul 2012 |
Active |
| Proxy Voting |
|
- |
2012051616 May 2012 |
2012060505 Jun 2012 |
Active |
| Cash Dividend |
(1 LMSH :
50 IDR)
|
2011070606 Jul 2011 |
2011071111 Jul 2011 |
2011072525 Jul 2011 |
Active |
| Proxy Voting |
|
- |
2011051313 May 2011 |
2011060101 Jun 2011 |
Active |
| Cash Dividend |
(1 LMSH :
30 IDR)
|
2010061616 Jun 2010 |
2010062121 Jun 2010 |
2010070505 Jul 2010 |
Active |
| Proxy Voting |
|
- |
2010050303 May 2010 |
2010051919 May 2010 |
Active |
| Cash Dividend |
(1 LMSH :
60 IDR)
|
2009061717 Jun 2009 |
2009062222 Jun 2009 |
2009070606 Jul 2009 |
Active |
| Proxy Voting |
|
- |
2009050101 May 2009 |
2009051919 May 2009 |
Active |
| Cash Dividend |
(1 LMSH :
50 IDR)
|
2008070101 Jul 2008 |
2008070404 Jul 2008 |
2008071818 Jul 2008 |
Active |
| Proxy Voting |
|
- |
2008052323 May 2008 |
2008061010 Jun 2008 |
Active |
| Cash Dividend |
|
2007070606 Jul 2007 |
2007071111 Jul 2007 |
2007072525 Jul 2007 |
Active |
| Proxy Voting |
|
- |
2007052222 May 2007 |
2007060707 Jun 2007 |
Active |
| Cash Dividend |
|
2006071212 Jul 2006 |
2006071717 Jul 2006 |
2006073131 Jul 2006 |
Active |
| Proxy Voting |
|
- |
2006060202 Jun 2006 |
2006062020 Jun 2006 |
Active |
| Cash Dividend |
|
2005071313 Jul 2005 |
2005071818 Jul 2005 |
2005080101 Aug 2005 |
Active |
| Proxy Voting |
|
- |
2005052323 May 2005 |
2005060909 Jun 2005 |
Active |
| Cash Dividend |
|
2004061010 Jun 2004 |
2004061515 Jun 2004 |
2004062929 Jun 2004 |
Active |
| Proxy Voting |
|
- |
2004043030 Apr 2004 |
2004051818 May 2004 |
Active |
| Cash Dividend |
|
2003062727 Jun 2003 |
2003070202 Jul 2003 |
2003071616 Jul 2003 |
Active |
| Proxy Voting |
|
- |
2003052020 May 2003 |
2003060505 Jun 2003 |
Active |
| Proxy Voting |
|
- |
2002052727 May 2002 |
2002061212 Jun 2002 |
Active |
