Efek Terdaftar

GREEN POWER GROUP Tbk, PT (d/h LADANGBAJA MURNI Tbk, PT)

Security name
GREEN POWER GROUP Tbk
Issuer
GREEN POWER GROUP Tbk, PT (d/h LADANGBAJA MURNI Tbk, PT)
ISIN Code
ID1000160708
Short Code
LABA
Type
Saham Biasa
Listing Date
10 Juni 2021
Stock Exchange
IDX
Status
Active
Nominal
25.00
Current Amount
200,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
METAL AND ALLIED PRODUCTS
Number of Securities
1,103,402,553 (Total)
As of 28 Apr 2025
100.00% Scripless = 1,103,402,553.000
Local Percentage
99.00%
Foreign Percentage
1.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 May 2024 0 76 57 76 418,561 2,977,699,000 2,904
06 May 2024 0 102 86 102 71,261 720,807,400 247
07 May 2024 0 137 112 137 693,973 9,026,664,400 5,746
07 Jun 2024 0 212 195 195 117,955 2,464,488,700 255
20 Jun 2024 0 135 122 135 61,421 781,068,200 150
21 Jun 2024 0 182 153 182 932,601 16,066,673,000 7,416
26 Jun 2024 0 228 190 206 238,698 5,000,278,300 3,119
28 Jun 2024 0 218 198 200 94,285 1,932,143,000 1,286
01 Jul 2024 0 202 152 173 443,741 7,660,499,600 5,146
02 Jul 2024 0 218 168 218 602,967 11,955,394,700 8,211
03 Jul 2024 0 228 202 210 183,562 3,894,426,600 1,752
04 Jul 2024 0 262 200 236 1,014,517 24,401,245,200 9,803
05 Jul 2024 0 266 224 230 351,961 8,610,896,400 4,184
08 Jul 2024 0 238 202 218 189,970 4,191,838,000 2,259
09 Jul 2024 0 246 218 238 233,348 5,469,393,200 2,676
10 Jul 2024 0 242 230 232 64,161 1,501,130,000 907
11 Jul 2024 0 240 200 224 247,056 5,566,853,200 1,777
12 Jul 2024 0 224 197 208 220,073 4,535,427,100 2,369
15 Jul 2024 0 218 199 208 134,730 2,787,721,500 1,531
16 Jul 2024 0 244 202 236 436,651 10,050,827,800 4,976
17 Jul 2024 0 248 222 234 176,267 4,213,090,800 2,291
18 Jul 2024 0 244 228 238 80,664 1,911,628,800 1,130
19 Jul 2024 0 240 224 236 36,193 843,435,000 601
22 Jul 2024 0 240 226 228 50,093 1,149,910,000 656
23 Jul 2024 0 246 220 234 161,880 3,779,714,000 1,336
24 Jul 2024 0 238 228 228 50,350 1,167,778,800 553
25 Jul 2024 0 238 224 226 97,451 2,247,272,600 803
26 Jul 2024 0 230 220 222 60,910 1,361,848,200 424
29 Jul 2024 0 228 210 212 87,124 1,885,135,600 534
30 Jul 2024 0 224 210 218 68,251 1,477,170,000 648
31 Jul 2024 0 230 214 230 43,738 984,574,400 328
01 Aug 2024 0 228 220 226 18,217 407,897,600 334
02 Aug 2024 0 226 220 224 11,674 261,291,400 148
05 Aug 2024 0 224 179 206 307,315 6,290,371,700 1,062
06 Aug 2024 0 222 202 210 88,823 1,890,941,200 702
07 Aug 2024 0 220 202 208 60,139 1,263,391,000 475
08 Aug 2024 0 216 208 208 26,920 568,527,400 262
09 Aug 2024 0 218 208 218 44,545 952,555,600 278
12 Aug 2024 220 272 220 272 759,791 19,871,101,200 6,556
13 Aug 2024 286 302 260 278 825,225 23,608,294,600 10,664
14 Aug 2024 278 296 266 280 237,620 6,646,683,000 2,367
15 Aug 2024 262 282 248 264 399,569 10,371,903,400 4,616
16 Aug 2024 264 328 262 308 1,299,725 39,847,963,000 12,840
19 Aug 2024 310 384 308 384 1,018,756 36,591,827,200 12,248
20 Aug 2024 390 476 376 432 1,474,326 65,278,333,800 20,135
22 Aug 2024 432 540 432 540 1,171,506 59,064,873,700 15,620
26 Sep 2024 570 615 540 550 381,734 22,113,227,500 7,670
27 Sep 2024 550 570 490 496 361,171 18,602,593,200 5,209
30 Sep 2024 510 525 450 458 471,626 22,467,789,200 9,181
01 Oct 2024 460 565 460 540 1,050,467 54,866,947,600 17,015
02 Oct 2024 555 560 496 498 259,040 13,247,277,500 5,419
03 Oct 2024 498 620 484 610 1,114,308 64,138,498,600 16,986
04 Oct 2024 610 675 590 620 786,112 50,451,428,500 14,343
07 Oct 2024 650 660 555 575 441,370 25,830,380,500 8,259
08 Oct 2024 580 610 560 590 297,918 17,624,037,000 5,056
09 Oct 2024 620 620 530 565 164,489 9,378,584,000 3,413
10 Oct 2024 565 580 540 555 102,681 5,746,431,000 2,268
11 Oct 2024 560 590 555 555 98,746 5,632,587,000 1,953
14 Oct 2024 560 570 550 550 88,422 4,924,796,000 1,716
15 Oct 2024 555 555 510 525 182,088 9,654,618,500 3,849
16 Oct 2024 525 535 505 510 128,645 6,631,576,500 2,939
17 Oct 2024 510 545 510 515 144,837 7,563,513,500 3,826
18 Oct 2024 515 520 500 505 109,674 5,534,730,000 2,718
21 Oct 2024 510 515 488 500 144,769 7,197,647,100 4,093
22 Oct 2024 500 520 490 498 183,040 9,208,409,900 4,288
23 Oct 2024 494 498 484 484 140,756 6,891,849,000 3,827
24 Oct 2024 486 488 460 462 175,799 8,209,364,800 3,229
25 Oct 2024 446 474 446 452 139,454 6,359,037,000 3,297
28 Oct 2024 454 454 400 412 286,230 11,853,117,400 4,216
29 Oct 2024 396 484 396 468 572,636 25,875,389,400 10,905
30 Oct 2024 472 474 424 424 217,730 9,664,458,200 4,995
31 Oct 2024 424 438 416 420 61,886 2,624,331,400 1,673
01 Nov 2024 420 446 410 422 142,929 6,107,762,200 2,968
04 Nov 2024 424 428 410 422 84,713 3,542,054,400 1,554
05 Nov 2024 420 424 394 396 95,496 3,876,137,200 1,849
06 Nov 2024 380 408 354 388 246,067 9,241,620,400 4,468
07 Nov 2024 386 398 370 386 58,214 2,223,747,200 1,241
08 Nov 2024 390 412 376 376 75,737 2,964,894,000 1,661
11 Nov 2024 376 382 358 376 88,694 3,275,776,000 1,213
12 Nov 2024 360 392 360 374 83,362 3,159,920,800 1,526
13 Nov 2024 376 388 366 378 42,259 1,581,576,200 817
14 Nov 2024 378 388 362 362 41,701 1,544,670,000 910
15 Nov 2024 364 368 330 332 88,820 3,032,746,400 1,317
18 Nov 2024 332 360 318 336 98,062 3,285,284,000 1,515
19 Nov 2024 336 352 336 344 26,630 921,325,000 672
20 Nov 2024 344 404 344 398 339,193 13,153,638,200 5,918
21 Nov 2024 400 412 368 380 208,703 7,980,727,800 3,582
22 Nov 2024 380 382 358 358 85,549 3,117,752,400 1,635
25 Nov 2024 358 372 350 352 57,787 2,079,880,000 1,177
26 Nov 2024 352 360 342 342 38,753 1,356,402,400 867
28 Nov 2024 338 350 320 330 60,905 2,029,745,000 1,091
29 Nov 2024 324 330 310 310 79,602 2,522,406,600 899
02 Dec 2024 310 326 270 282 151,754 4,394,535,000 1,945
03 Dec 2024 284 310 284 290 108,789 3,223,228,200 1,674
04 Dec 2024 310 362 304 362 938,018 33,082,405,000 7,019
05 Dec 2024 390 420 330 344 681,309 25,438,740,200 11,278
06 Dec 2024 340 346 336 340 44,235 1,499,414,600 1,021
09 Dec 2024 342 344 330 336 56,080 1,879,729,600 1,069
10 Dec 2024 338 338 316 330 73,743 2,393,572,800 1,368
11 Dec 2024 334 354 324 326 136,606 4,607,644,400 2,209
12 Dec 2024 332 376 330 340 380,963 13,525,289,000 7,863
13 Dec 2024 342 348 330 342 89,189 3,022,526,200 1,283
16 Dec 2024 342 354 332 340 78,148 2,649,160,400 962
17 Dec 2024 340 360 334 348 134,288 4,683,421,600 1,838
18 Dec 2024 352 364 342 344 72,640 2,536,847,400 1,390
19 Dec 2024 348 362 318 338 193,250 6,574,235,800 2,381
20 Dec 2024 346 346 334 338 48,961 1,656,572,800 566
23 Dec 2024 338 354 336 350 76,001 2,625,831,600 877
24 Dec 2024 350 374 264 298 460,264 14,141,435,000 6,396
27 Dec 2024 302 340 252 306 569,601 16,370,943,000 7,952
30 Dec 2024 306 322 300 300 85,119 2,634,380,000 1,566
02 Jan 2025 300 308 298 302 28,856 873,680,800 650
03 Jan 2025 302 306 294 296 20,057 599,690,000 564
06 Jan 2025 296 298 270 278 109,857 3,083,932,800 1,755
07 Jan 2025 280 284 262 268 55,299 1,509,538,800 960
08 Jan 2025 270 274 264 264 40,966 1,094,888,600 593
09 Jan 2025 264 274 258 264 33,742 888,630,400 502
10 Jan 2025 264 266 254 258 28,905 746,950,600 575
13 Jan 2025 258 258 244 246 52,242 1,306,897,600 726
14 Jan 2025 250 276 248 250 67,759 1,731,196,800 1,346
15 Jan 2025 250 252 234 242 72,342 1,728,348,200 1,184
16 Jan 2025 244 244 232 238 29,494 692,395,800 503
17 Jan 2025 238 242 232 238 24,266 570,306,200 435
20 Jan 2025 240 256 234 242 74,165 1,821,125,200 1,499
21 Jan 2025 244 302 240 302 420,186 11,840,115,200 5,439
22 Jan 2025 318 376 302 340 1,860,614 65,497,120,200 26,671
23 Jan 2025 342 356 290 296 463,161 14,661,885,800 7,952
24 Jan 2025 296 338 296 306 296,819 9,495,945,000 6,106
30 Jan 2025 302 302 282 286 71,777 2,075,419,800 1,584
31 Jan 2025 286 290 268 280 65,412 1,819,058,600 1,320
03 Feb 2025 286 286 254 274 74,053 1,945,810,600 1,383
04 Feb 2025 274 274 256 258 80,165 2,089,969,600 1,270
05 Feb 2025 258 278 254 260 139,606 3,723,930,800 2,695
06 Feb 2025 260 262 248 254 50,458 1,285,155,200 903
07 Feb 2025 256 256 234 238 58,245 1,393,874,400 1,080
10 Feb 2025 240 256 224 230 83,758 1,996,481,400 1,670
11 Feb 2025 230 238 226 226 26,722 621,500,800 681
12 Feb 2025 230 248 228 230 26,472 619,968,600 933
13 Feb 2025 232 256 228 240 80,708 1,968,821,600 1,814
14 Feb 2025 240 246 238 240 16,498 397,226,000 459
17 Feb 2025 260 282 250 256 285,564 7,588,457,800 5,404
18 Feb 2025 264 268 252 262 56,590 1,467,202,000 1,262
19 Feb 2025 260 264 252 258 54,919 1,417,503,400 783
20 Feb 2025 258 264 252 262 41,625 1,077,767,200 645
21 Feb 2025 262 262 254 256 39,520 1,018,133,400 474
24 Feb 2025 256 260 246 248 29,397 737,416,400 651
25 Feb 2025 248 248 228 232 47,120 1,107,294,400 697
26 Feb 2025 232 244 228 236 19,930 465,223,200 487
27 Feb 2025 294 294 270 294 377,277 11,064,701,800 1,971
28 Feb 2025 318 334 236 258 773,152 21,864,530,800 9,478
03 Mar 2025 272 272 244 252 129,572 3,274,366,600 1,789
04 Mar 2025 254 254 204 222 219,785 5,080,450,600 2,167
05 Mar 2025 224 226 210 216 68,878 1,495,220,200 1,320
06 Mar 2025 218 236 198 208 271,791 5,905,796,800 3,573
07 Mar 2025 208 210 199 200 100,693 2,044,209,100 1,390
10 Mar 2025 202 208 168 172 371,282 6,817,206,900 5,533
11 Mar 2025 172 172 138 150 433,326 6,485,150,900 5,096
12 Mar 2025 156 195 140 178 1,667,143 29,399,828,500 25,093
13 Mar 2025 180 181 157 162 306,658 5,097,133,000 4,995
14 Mar 2025 160 160 148 151 184,000 2,793,421,500 2,270
17 Mar 2025 153 162 142 143 205,027 3,050,984,600 3,422
18 Mar 2025 145 150 122 130 207,147 2,713,397,300 2,820
19 Mar 2025 132 138 129 133 82,370 1,102,842,300 1,263
20 Mar 2025 175 179 138 141 1,131,562 17,286,262,100 11,385
21 Mar 2025 141 142 127 129 204,101 2,686,104,600 2,360
24 Mar 2025 133 133 113 117 151,255 1,814,790,800 1,731
25 Mar 2025 115 120 107 109 180,117 2,000,142,500 1,876
26 Mar 2025 109 119 109 113 149,224 1,695,731,800 1,984
27 Mar 2025 114 123 112 114 236,285 2,752,573,500 2,374
08 Apr 2025 100 106 97 99 133,166 1,309,371,600 1,413
09 Apr 2025 99 103 98 100 48,832 487,082,800 630
10 Apr 2025 101 113 101 110 110,399 1,195,192,400 1,461
11 Apr 2025 109 116 104 107 103,960 1,140,103,500 1,104
14 Apr 2025 107 114 106 107 98,738 1,088,286,500 1,264
15 Apr 2025 107 144 107 144 2,262,297 30,254,572,400 18,871
16 Apr 2025 145 168 131 144 2,515,048 39,282,441,900 20,329
17 Apr 2025 146 154 140 142 469,737 6,897,676,400 4,877
21 Apr 2025 143 150 138 144 227,327 3,246,417,200 2,489
22 Apr 2025 147 151 141 145 211,987 3,095,660,900 2,573
23 Apr 2025 145 149 141 144 168,832 2,445,079,200 1,713
24 Apr 2025 146 148 141 142 111,083 1,599,448,900 1,322
25 Apr 2025 143 154 141 145 502,227 7,409,477,700 4,231
28 Apr 2025 146 147 143 143 95,153 1,369,272,600 1,275

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Voluntary Conversion (1 LABA : 121 IDR) - 16 Oct 2024 Active
Proxy Voting   - 04 Jun 2024 27 Jun 2024 Active
Proxy Voting   - 30 May 2023 22 Jun 2023 Active
Proxy Voting   - 06 Mar 2023 29 Mar 2023 Active
Proxy Voting   - 15 Feb 2023 10 Mar 2023 Active
Proxy Voting   - 01 Jul 2022 26 Jul 2022 Active
Proxy Voting   - 07 Sep 2021 30 Sep 2021 Active
Proxy Voting   - 04 Aug 2021 27 Aug 2021 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online