Efek Terdaftar
DMS PROPERTINDO Tbk, PT
- Security name
- DMS PROPERTINDO Tbk
- Issuer
- DMS PROPERTINDO Tbk, PT
- ISIN Code
- ID1000150709
- Short Code
- KOTA
- Type
-
Saham Biasa
- Listing Date
- July 09, 2019
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 933,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- NON BUILDING CONSTRUCTION
- Number of Securities
- 10,546,185,701 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024061313 Jun 2024 |
0 |
10 |
9 |
10 |
15,979 |
15,976,000 |
53 |
| 2024070808 Jul 2024 |
0 |
9 |
8 |
8 |
11,992 |
9,724,500 |
81 |
| 2024070909 Jul 2024 |
0 |
8 |
8 |
8 |
17,480 |
13,984,000 |
73 |
| 2024071111 Jul 2024 |
0 |
8 |
8 |
8 |
20,477 |
16,381,600 |
49 |
| 2024071212 Jul 2024 |
0 |
9 |
8 |
9 |
9,536 |
8,371,500 |
62 |
| 2024071515 Jul 2024 |
0 |
9 |
9 |
9 |
16,096 |
14,486,400 |
56 |
| 2024071616 Jul 2024 |
0 |
10 |
9 |
10 |
11,323 |
10,434,300 |
58 |
| 2024071717 Jul 2024 |
0 |
11 |
10 |
10 |
43,700 |
43,733,800 |
58 |
| 2024071818 Jul 2024 |
0 |
11 |
10 |
11 |
12,819 |
13,061,700 |
73 |
| 2024071919 Jul 2024 |
0 |
12 |
11 |
12 |
27,966 |
31,201,000 |
86 |
| 2024072222 Jul 2024 |
0 |
13 |
12 |
13 |
33,956 |
42,209,500 |
93 |
| 2024072323 Jul 2024 |
0 |
14 |
13 |
14 |
117,134 |
162,203,600 |
83 |
| 2024072424 Jul 2024 |
0 |
15 |
14 |
15 |
259,981 |
388,750,000 |
140 |
| 2024072626 Jul 2024 |
0 |
14 |
13 |
13 |
322,025 |
420,159,700 |
141 |
| 2024072929 Jul 2024 |
0 |
13 |
12 |
12 |
315,485 |
378,686,000 |
89 |
| 2024080505 Aug 2024 |
0 |
10 |
9 |
10 |
91,523 |
87,109,400 |
80 |
| 2024080606 Aug 2024 |
0 |
11 |
10 |
11 |
23,906 |
24,023,800 |
71 |
| 2024080707 Aug 2024 |
0 |
11 |
10 |
11 |
16,191 |
17,142,900 |
61 |
| 2024080808 Aug 2024 |
0 |
11 |
10 |
11 |
54,773 |
55,400,500 |
99 |
| 2024081212 Aug 2024 |
10 |
10 |
10 |
10 |
14,583 |
14,583,000 |
44 |
| 2024081313 Aug 2024 |
10 |
10 |
9 |
10 |
7,202 |
6,951,700 |
50 |
| 2024081414 Aug 2024 |
10 |
10 |
10 |
10 |
36,682 |
36,682,000 |
60 |
| 2024081515 Aug 2024 |
10 |
10 |
9 |
10 |
14,585 |
13,909,800 |
67 |
| 2024081616 Aug 2024 |
10 |
10 |
10 |
10 |
7,120 |
7,120,000 |
53 |
| 2024081919 Aug 2024 |
10 |
10 |
10 |
10 |
8,329 |
8,329,000 |
52 |
| 2024082020 Aug 2024 |
10 |
10 |
10 |
10 |
19,109 |
19,109,000 |
66 |
| 2024082121 Aug 2024 |
10 |
10 |
10 |
10 |
38,981 |
38,981,000 |
78 |
| 2024082222 Aug 2024 |
10 |
10 |
10 |
10 |
5,669 |
5,669,000 |
40 |
| 2024082626 Aug 2024 |
10 |
10 |
10 |
10 |
71,403 |
71,403,000 |
64 |
| 2024082727 Aug 2024 |
11 |
11 |
11 |
11 |
90,784 |
99,862,400 |
85 |
| 2024082828 Aug 2024 |
12 |
12 |
12 |
12 |
157,118 |
188,541,600 |
183 |
| 2024082929 Aug 2024 |
13 |
13 |
13 |
13 |
97,571 |
126,842,300 |
113 |
| 2024092626 Sep 2024 |
10 |
10 |
10 |
10 |
8,312 |
8,312,000 |
69 |
| 2024092727 Sep 2024 |
10 |
10 |
9 |
9 |
10,101 |
9,672,600 |
33 |
| 2024093030 Sep 2024 |
10 |
10 |
10 |
10 |
31,574 |
31,574,000 |
64 |
| 2024100101 Oct 2024 |
10 |
10 |
10 |
10 |
14,449 |
14,449,000 |
53 |
| 2024100202 Oct 2024 |
10 |
10 |
10 |
10 |
5,576 |
5,576,000 |
47 |
| 2024100303 Oct 2024 |
10 |
10 |
10 |
10 |
9,083 |
9,083,000 |
49 |
| 2024100404 Oct 2024 |
10 |
10 |
9 |
9 |
24,185 |
22,700,000 |
30 |
| 2024100707 Oct 2024 |
9 |
10 |
9 |
10 |
52,854 |
51,682,300 |
66 |
| 2024100808 Oct 2024 |
9 |
10 |
9 |
9 |
13,692 |
12,853,300 |
47 |
| 2024100909 Oct 2024 |
10 |
10 |
10 |
10 |
10,289 |
10,289,000 |
42 |
| 2024101010 Oct 2024 |
10 |
10 |
10 |
10 |
4,940 |
4,940,000 |
23 |
| 2024101111 Oct 2024 |
10 |
10 |
9 |
10 |
8,933 |
8,712,000 |
42 |
| 2024101414 Oct 2024 |
9 |
10 |
9 |
9 |
50,426 |
45,615,900 |
57 |
| 2024101515 Oct 2024 |
9 |
10 |
9 |
10 |
30,188 |
29,829,400 |
62 |
| 2024101616 Oct 2024 |
10 |
10 |
9 |
10 |
56,718 |
56,506,800 |
69 |
| 2024101717 Oct 2024 |
10 |
10 |
10 |
10 |
20,524 |
20,524,000 |
50 |
| 2024101818 Oct 2024 |
10 |
10 |
9 |
10 |
16,720 |
15,556,800 |
49 |
| 2024102121 Oct 2024 |
10 |
10 |
9 |
10 |
17,630 |
17,329,400 |
73 |
| 2024102222 Oct 2024 |
10 |
10 |
9 |
9 |
21,092 |
20,559,100 |
55 |
| 2024102323 Oct 2024 |
9 |
10 |
9 |
10 |
30,919 |
29,305,100 |
82 |
| 2024102424 Oct 2024 |
10 |
10 |
9 |
9 |
29,735 |
28,252,500 |
72 |
| 2024102525 Oct 2024 |
9 |
9 |
9 |
9 |
17,653 |
15,887,700 |
51 |
| 2024102828 Oct 2024 |
9 |
10 |
9 |
10 |
19,551 |
18,878,600 |
94 |
| 2024102929 Oct 2024 |
10 |
10 |
10 |
10 |
70,403 |
70,403,000 |
67 |
| 2024103030 Oct 2024 |
10 |
10 |
10 |
10 |
10,632 |
10,632,000 |
37 |
| 2024103131 Oct 2024 |
10 |
10 |
10 |
10 |
29,086 |
29,086,000 |
33 |
| 2024110101 Nov 2024 |
10 |
10 |
10 |
10 |
10,288 |
10,288,000 |
25 |
| 2024110404 Nov 2024 |
9 |
10 |
9 |
9 |
15,451 |
14,044,800 |
50 |
| 2024110505 Nov 2024 |
10 |
10 |
9 |
9 |
37,622 |
33,891,000 |
29 |
| 2024110606 Nov 2024 |
10 |
10 |
9 |
10 |
7,879 |
7,251,200 |
33 |
| 2024110707 Nov 2024 |
9 |
10 |
9 |
10 |
6,257 |
5,799,000 |
34 |
| 2024110808 Nov 2024 |
9 |
10 |
9 |
10 |
13,578 |
13,355,700 |
34 |
| 2024111111 Nov 2024 |
9 |
9 |
9 |
9 |
25,368 |
22,831,200 |
78 |
| 2024111212 Nov 2024 |
9 |
9 |
9 |
9 |
19,206 |
17,285,400 |
44 |
| 2024111313 Nov 2024 |
9 |
9 |
9 |
9 |
10,005 |
9,004,500 |
47 |
| 2024111414 Nov 2024 |
9 |
9 |
9 |
9 |
2,324 |
2,091,600 |
31 |
| 2024111515 Nov 2024 |
8 |
8 |
8 |
8 |
8,608 |
6,886,400 |
20 |
| 2024111818 Nov 2024 |
9 |
9 |
9 |
9 |
17,801 |
16,020,900 |
52 |
| 2024111919 Nov 2024 |
9 |
9 |
9 |
9 |
10,192 |
9,172,800 |
36 |
| 2024112020 Nov 2024 |
9 |
9 |
8 |
9 |
8,715 |
7,817,500 |
40 |
| 2024112121 Nov 2024 |
9 |
10 |
9 |
10 |
12,338 |
11,474,200 |
45 |
| 2024112222 Nov 2024 |
10 |
10 |
9 |
9 |
12,370 |
11,397,300 |
32 |
| 2024112525 Nov 2024 |
9 |
9 |
8 |
9 |
22,136 |
18,470,100 |
85 |
| 2024112626 Nov 2024 |
9 |
9 |
9 |
9 |
17,391 |
15,651,900 |
26 |
| 2024112828 Nov 2024 |
9 |
9 |
8 |
9 |
10,333 |
9,199,700 |
37 |
| 2024112929 Nov 2024 |
8 |
9 |
8 |
9 |
5,824 |
5,240,400 |
23 |
| 2024120202 Dec 2024 |
8 |
9 |
8 |
9 |
8,106 |
7,184,300 |
41 |
| 2024120303 Dec 2024 |
8 |
9 |
8 |
9 |
5,048 |
4,351,200 |
41 |
| 2024120404 Dec 2024 |
9 |
9 |
8 |
9 |
4,301 |
3,839,700 |
35 |
| 2024120505 Dec 2024 |
9 |
9 |
9 |
9 |
16,794 |
15,114,600 |
47 |
| 2024120606 Dec 2024 |
9 |
9 |
9 |
9 |
30,504 |
27,453,600 |
67 |
| 2024120909 Dec 2024 |
9 |
9 |
9 |
9 |
9,586 |
8,627,400 |
60 |
| 2024121010 Dec 2024 |
9 |
10 |
9 |
10 |
22,216 |
21,755,500 |
80 |
| 2024121111 Dec 2024 |
9 |
10 |
9 |
10 |
11,690 |
10,730,000 |
41 |
| 2024121212 Dec 2024 |
10 |
10 |
10 |
10 |
22,433 |
22,433,000 |
56 |
| 2024121313 Dec 2024 |
10 |
11 |
10 |
11 |
22,863 |
23,393,100 |
54 |
| 2024121616 Dec 2024 |
11 |
11 |
10 |
11 |
17,663 |
18,925,300 |
65 |
| 2024121717 Dec 2024 |
11 |
11 |
10 |
11 |
15,064 |
15,831,400 |
37 |
| 2024121818 Dec 2024 |
10 |
10 |
10 |
10 |
20,608 |
20,608,000 |
46 |
| 2024121919 Dec 2024 |
10 |
10 |
9 |
10 |
6,007 |
6,006,900 |
27 |
| 2024122020 Dec 2024 |
10 |
10 |
10 |
10 |
14,071 |
14,071,000 |
30 |
| 2024122323 Dec 2024 |
10 |
10 |
10 |
10 |
2,826 |
2,826,000 |
22 |
| 2024122424 Dec 2024 |
10 |
10 |
9 |
9 |
49,699 |
44,741,100 |
80 |
| 2024122727 Dec 2024 |
9 |
10 |
9 |
10 |
9,450 |
8,538,600 |
55 |
| 2024123030 Dec 2024 |
10 |
10 |
9 |
10 |
19,104 |
18,782,700 |
65 |
| 2025010202 Jan 2025 |
10 |
10 |
9 |
9 |
9,020 |
8,575,000 |
46 |
| 2025010303 Jan 2025 |
8 |
8 |
8 |
8 |
249,080 |
199,264,000 |
259 |
| 2025010606 Jan 2025 |
7 |
7 |
7 |
7 |
433,573 |
303,501,100 |
394 |
| 2025010707 Jan 2025 |
6 |
6 |
6 |
6 |
1,444,508 |
866,704,800 |
585 |
| 2025010808 Jan 2025 |
5 |
5 |
5 |
5 |
3,431,539 |
1,715,769,500 |
825 |
| 2025010909 Jan 2025 |
6 |
6 |
6 |
6 |
392,768 |
235,660,800 |
218 |
| 2025011010 Jan 2025 |
7 |
7 |
7 |
7 |
107,494 |
75,245,800 |
77 |
| 2025011313 Jan 2025 |
8 |
8 |
8 |
8 |
67,306 |
53,844,800 |
86 |
| 2025011414 Jan 2025 |
9 |
9 |
9 |
9 |
1,805,252 |
1,624,726,800 |
562 |
| 2025011515 Jan 2025 |
10 |
10 |
8 |
8 |
1,292,453 |
1,109,742,000 |
828 |
| 2025011616 Jan 2025 |
7 |
8 |
7 |
8 |
352,869 |
267,638,300 |
305 |
| 2025011717 Jan 2025 |
8 |
9 |
8 |
8 |
121,875 |
103,584,400 |
181 |
| 2025012020 Jan 2025 |
8 |
8 |
8 |
8 |
237,827 |
190,261,600 |
221 |
| 2025012121 Jan 2025 |
8 |
8 |
8 |
8 |
110,956 |
88,764,800 |
168 |
| 2025012222 Jan 2025 |
8 |
8 |
8 |
8 |
203,119 |
162,495,200 |
163 |
| 2025012323 Jan 2025 |
8 |
8 |
8 |
8 |
115,469 |
92,375,200 |
148 |
| 2025012424 Jan 2025 |
8 |
8 |
8 |
8 |
60,903 |
48,722,400 |
68 |
| 2025013030 Jan 2025 |
8 |
8 |
7 |
7 |
50,433 |
39,954,800 |
111 |
| 2025013131 Jan 2025 |
7 |
8 |
7 |
8 |
37,485 |
28,792,800 |
77 |
| 2025020303 Feb 2025 |
8 |
8 |
8 |
8 |
85,863 |
68,690,400 |
155 |
| 2025020404 Feb 2025 |
7 |
8 |
7 |
8 |
19,638 |
15,359,400 |
69 |
| 2025020505 Feb 2025 |
8 |
8 |
8 |
8 |
48,871 |
39,096,800 |
71 |
| 2025020606 Feb 2025 |
7 |
8 |
7 |
7 |
51,047 |
38,055,700 |
104 |
| 2025020707 Feb 2025 |
7 |
8 |
7 |
8 |
42,089 |
32,534,300 |
101 |
| 2025021010 Feb 2025 |
7 |
8 |
7 |
7 |
60,044 |
42,576,700 |
115 |
| 2025021111 Feb 2025 |
7 |
7 |
7 |
7 |
188,827 |
132,178,900 |
92 |
| 2025021212 Feb 2025 |
7 |
8 |
7 |
8 |
52,256 |
37,546,000 |
85 |
| 2025021313 Feb 2025 |
8 |
8 |
7 |
8 |
51,249 |
40,185,700 |
119 |
| 2025021414 Feb 2025 |
8 |
8 |
8 |
8 |
20,207 |
16,165,600 |
65 |
| 2025021717 Feb 2025 |
7 |
8 |
7 |
7 |
76,039 |
54,891,600 |
101 |
| 2025021818 Feb 2025 |
7 |
8 |
7 |
8 |
5,963 |
4,534,400 |
56 |
| 2025021919 Feb 2025 |
8 |
8 |
7 |
7 |
61,619 |
45,169,000 |
126 |
| 2025022020 Feb 2025 |
7 |
8 |
7 |
8 |
66,771 |
49,084,100 |
84 |
| 2025022121 Feb 2025 |
8 |
8 |
7 |
7 |
11,085 |
8,517,800 |
45 |
| 2025022424 Feb 2025 |
7 |
8 |
7 |
8 |
54,470 |
39,660,200 |
98 |
| 2025022525 Feb 2025 |
8 |
8 |
7 |
8 |
28,626 |
22,259,500 |
86 |
| 2025022626 Feb 2025 |
7 |
8 |
7 |
8 |
98,983 |
70,148,100 |
111 |
| 2025022727 Feb 2025 |
7 |
7 |
7 |
7 |
51,553 |
36,087,100 |
98 |
| 2025022828 Feb 2025 |
7 |
8 |
7 |
8 |
51,635 |
36,379,100 |
73 |
| 2025030303 Mar 2025 |
8 |
8 |
7 |
7 |
85,623 |
60,127,000 |
89 |
| 2025030404 Mar 2025 |
7 |
7 |
7 |
7 |
36,175 |
25,322,500 |
73 |
| 2025030505 Mar 2025 |
7 |
8 |
7 |
8 |
27,827 |
20,901,100 |
91 |
| 2025030606 Mar 2025 |
8 |
8 |
8 |
8 |
192,696 |
154,156,800 |
145 |
| 2025030707 Mar 2025 |
8 |
8 |
7 |
7 |
17,115 |
12,831,300 |
53 |
| 2025031010 Mar 2025 |
7 |
8 |
7 |
8 |
28,319 |
21,014,500 |
91 |
| 2025031111 Mar 2025 |
7 |
7 |
7 |
7 |
43,241 |
30,268,700 |
112 |
| 2025031212 Mar 2025 |
8 |
8 |
7 |
8 |
8,167 |
6,425,500 |
73 |
| 2025031313 Mar 2025 |
7 |
8 |
7 |
8 |
28,276 |
21,483,700 |
98 |
| 2025031414 Mar 2025 |
8 |
8 |
7 |
7 |
16,010 |
12,196,100 |
70 |
| 2025031717 Mar 2025 |
8 |
8 |
7 |
8 |
233,434 |
184,845,100 |
239 |
| 2025031818 Mar 2025 |
8 |
8 |
8 |
8 |
294,488 |
235,590,400 |
212 |
| 2025031919 Mar 2025 |
8 |
8 |
7 |
8 |
313,220 |
243,342,200 |
160 |
| 2025032020 Mar 2025 |
8 |
8 |
8 |
8 |
109,627 |
87,701,600 |
124 |
| 2025032121 Mar 2025 |
8 |
8 |
7 |
7 |
42,252 |
30,958,000 |
78 |
| 2025032424 Mar 2025 |
7 |
7 |
7 |
7 |
20,040 |
14,028,000 |
67 |
| 2025032525 Mar 2025 |
7 |
8 |
7 |
7 |
24,091 |
17,459,600 |
88 |
| 2025032626 Mar 2025 |
7 |
8 |
7 |
7 |
86,120 |
60,899,400 |
78 |
| 2025032727 Mar 2025 |
8 |
8 |
8 |
8 |
436,138 |
348,910,400 |
210 |
| 2025040808 Apr 2025 |
8 |
8 |
7 |
8 |
152,675 |
114,911,500 |
107 |
| 2025040909 Apr 2025 |
7 |
8 |
7 |
7 |
68,224 |
49,569,100 |
94 |
| 2025041010 Apr 2025 |
7 |
8 |
7 |
8 |
35,072 |
27,740,600 |
71 |
| 2025041111 Apr 2025 |
8 |
8 |
8 |
8 |
56,040 |
44,832,000 |
86 |
| 2025041414 Apr 2025 |
8 |
8 |
7 |
8 |
34,831 |
26,714,800 |
69 |
| 2025041515 Apr 2025 |
7 |
8 |
7 |
7 |
58,215 |
42,396,600 |
105 |
| 2025041616 Apr 2025 |
7 |
8 |
7 |
8 |
104,067 |
82,906,100 |
86 |
| 2025041717 Apr 2025 |
8 |
8 |
7 |
8 |
17,342 |
13,710,800 |
54 |
| 2025042121 Apr 2025 |
7 |
8 |
7 |
8 |
95,385 |
75,234,600 |
116 |
| 2025042222 Apr 2025 |
8 |
8 |
7 |
8 |
145,962 |
113,769,600 |
89 |
| 2025042323 Apr 2025 |
8 |
8 |
8 |
8 |
92,727 |
74,181,600 |
72 |
| 2025042424 Apr 2025 |
8 |
9 |
8 |
8 |
34,210 |
27,826,600 |
73 |
| 2025042525 Apr 2025 |
8 |
9 |
8 |
9 |
55,217 |
49,336,500 |
52 |
| 2025042828 Apr 2025 |
9 |
9 |
8 |
8 |
10,982 |
9,338,400 |
79 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2025032626 Mar 2025 |
2025042929 Apr 2025 |
Active |
| Proxy Voting |
|
- |
2024060505 Jun 2024 |
2024062828 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023052424 May 2023 |
2023061616 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022070505 Jul 2022 |
2022072828 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021080404 Aug 2021 |
2021082727 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2020080606 Aug 2020 |
2020083131 Aug 2020 |
Active |
