Efek Terdaftar

Kobexindo Tractors Tbk, PT

Security name
Kobexindo Tractors Tbk
Issuer
Kobexindo Tractors Tbk, PT
ISIN Code
ID1000123508
Short Code
KOBX
Type
Saham Biasa
Listing Date
05 Juli 2012
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
2,272,500,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
WHOLESALE (DURABLE & NON DURABLE GOODS)
Number of Securities
2,272,500,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 May 2024 0 132 119 126 1,732 22,126,700 127
06 May 2024 0 144 125 128 13,973 188,363,900 578
07 May 2024 0 133 119 130 3,902 51,099,700 166
14 May 2024 0 130 117 128 491 6,187,800 61
17 May 2024 0 130 120 128 341 4,352,000 94
20 May 2024 0 133 120 131 2,094 27,254,200 204
28 May 2024 0 130 120 128 2,143 27,456,000 205
29 May 2024 0 129 118 127 591 7,460,900 140
30 May 2024 0 130 117 127 1,771 22,798,100 121
31 May 2024 0 127 124 127 1,294 16,143,400 48
03 Jun 2024 0 128 123 124 1,622 20,122,300 168
05 Jun 2024 0 127 123 125 403 5,059,400 49
06 Jun 2024 0 126 124 125 352 4,411,600 27
07 Jun 2024 0 126 123 124 581 7,234,200 48
11 Jun 2024 0 123 119 119 2,357 28,567,400 243
13 Jun 2024 0 120 115 117 966 11,325,700 106
14 Jun 2024 0 118 111 111 3,911 44,215,400 167
19 Jun 2024 0 117 110 111 1,982 22,246,000 147
20 Jun 2024 0 116 110 114 1,268 14,291,200 82
21 Jun 2024 0 115 111 113 1,740 19,625,300 61
26 Jun 2024 0 113 110 111 1,220 13,607,200 129
27 Jun 2024 0 113 111 113 460 5,155,200 48
28 Jun 2024 0 113 111 113 1,119 12,521,000 84
01 Jul 2024 0 113 111 113 1,232 13,756,100 53
03 Jul 2024 0 115 112 113 505 5,712,900 52
04 Jul 2024 0 123 113 121 9,377 110,921,500 460
05 Jul 2024 0 123 117 119 2,007 24,058,600 129
08 Jul 2024 0 122 115 116 2,606 30,754,300 283
09 Jul 2024 0 120 115 119 2,315 27,319,600 124
10 Jul 2024 0 123 118 123 2,762 33,441,300 435
11 Jul 2024 0 124 120 122 1,324 16,183,100 53
12 Jul 2024 0 124 121 124 1,893 23,281,700 230
15 Jul 2024 0 127 123 124 1,472 18,352,400 112
17 Jul 2024 0 128 124 125 1,164 14,587,000 69
18 Jul 2024 0 126 122 126 2,517 31,227,000 141
19 Jul 2024 0 126 120 123 1,602 19,751,100 90
23 Jul 2024 0 126 123 125 1,279 15,895,900 113
25 Jul 2024 0 130 120 123 1,182 14,569,700 78
26 Jul 2024 0 128 122 126 726 8,986,800 38
29 Jul 2024 0 127 124 124 937 11,710,700 61
30 Jul 2024 0 124 122 123 300 3,680,300 33
31 Jul 2024 0 130 123 125 260 3,230,500 46
01 Aug 2024 0 125 120 122 1,161 14,214,400 297
02 Aug 2024 0 130 110 118 7,177 83,406,900 185
05 Aug 2024 0 121 114 119 2,831 32,672,100 280
06 Aug 2024 0 121 117 119 2,446 29,077,000 285
07 Aug 2024 0 160 122 160 262,998 4,089,353,100 4,661
08 Aug 2024 0 195 162 175 806,401 15,009,342,300 15,713
09 Aug 2024 0 178 154 159 157,484 2,618,280,700 3,155
12 Aug 2024 159 172 152 158 128,877 2,093,389,400 2,694
13 Aug 2024 159 162 152 155 33,280 518,501,100 659
14 Aug 2024 145 156 145 149 16,883 254,875,900 537
15 Aug 2024 139 158 139 146 29,894 451,710,000 598
16 Aug 2024 138 157 138 157 89,068 1,346,924,400 1,293
19 Aug 2024 157 158 152 154 30,231 468,515,300 530
20 Aug 2024 144 154 144 149 17,396 262,250,700 394
21 Aug 2024 140 150 140 149 10,677 157,883,300 210
22 Aug 2024 150 157 146 149 30,778 462,610,900 642
26 Aug 2024 152 152 147 148 5,725 84,768,700 178
27 Aug 2024 147 150 147 148 6,919 101,906,400 158
28 Aug 2024 148 148 145 146 7,388 107,871,600 219
29 Aug 2024 146 146 145 145 6,148 89,240,500 121
26 Sep 2024 140 142 138 139 1,711 23,924,300 92
27 Sep 2024 139 141 138 139 1,426 19,829,800 50
30 Sep 2024 141 144 138 140 2,589 36,317,700 96
01 Oct 2024 141 141 136 139 1,370 18,969,200 66
02 Oct 2024 139 139 136 137 2,764 38,071,800 89
03 Oct 2024 136 137 136 137 4,141 56,668,800 57
04 Oct 2024 136 139 136 137 868 11,875,300 47
07 Oct 2024 137 159 136 152 195,073 2,978,347,100 3,036
08 Oct 2024 150 158 140 142 106,543 1,569,654,300 1,535
09 Oct 2024 143 158 141 155 90,421 1,387,980,400 1,567
10 Oct 2024 160 208 159 208 1,101,955 20,645,404,600 13,862
11 Oct 2024 220 256 216 216 887,072 20,991,428,800 10,339
14 Oct 2024 216 228 202 210 91,490 1,936,774,200 1,811
15 Oct 2024 212 212 197 204 60,820 1,225,160,500 1,006
16 Oct 2024 193 208 193 200 46,533 937,381,800 594
17 Oct 2024 191 232 191 204 277,495 5,997,845,700 4,443
18 Oct 2024 193 208 193 200 57,240 1,148,234,900 644
21 Oct 2024 190 200 190 196 15,122 298,484,000 428
22 Oct 2024 187 199 182 187 49,072 928,235,400 1,057
23 Oct 2024 187 216 186 208 232,505 4,774,796,400 4,084
24 Oct 2024 200 210 188 194 49,977 992,645,000 1,292
25 Oct 2024 184 196 184 189 9,986 191,580,400 493
28 Oct 2024 180 195 180 190 12,860 244,615,200 426
29 Oct 2024 181 193 181 189 7,923 150,569,900 299
30 Oct 2024 180 195 180 185 14,165 267,918,300 476
31 Oct 2024 189 193 188 189 15,704 299,510,000 463
01 Nov 2024 188 190 183 188 4,695 87,675,200 193
04 Nov 2024 188 188 184 188 3,869 72,307,300 120
05 Nov 2024 187 242 185 216 658,310 14,548,986,700 10,997
06 Nov 2024 214 218 196 206 122,533 2,509,618,300 1,784
07 Nov 2024 194 218 190 200 79,504 1,591,995,600 1,411
08 Nov 2024 190 204 190 194 9,719 190,414,400 274
11 Nov 2024 184 194 184 189 12,895 243,856,400 304
12 Nov 2024 180 200 180 192 13,372 259,929,300 503
13 Nov 2024 183 230 183 202 108,535 2,257,009,800 1,913
14 Nov 2024 192 206 192 194 26,471 522,436,800 476
15 Nov 2024 184 198 184 185 17,590 333,327,900 358
18 Nov 2024 176 198 176 190 24,358 466,528,400 518
19 Nov 2024 180 208 180 192 81,109 1,606,289,100 1,874
20 Nov 2024 183 197 183 190 10,464 202,224,500 322
21 Nov 2024 180 200 180 199 21,458 416,818,200 311
22 Nov 2024 190 199 190 193 9,601 185,421,400 278
25 Nov 2024 183 197 183 190 9,844 188,118,300 279
26 Nov 2024 181 197 181 187 12,041 228,991,000 294
28 Nov 2024 177 192 177 183 9,501 177,819,000 191
29 Nov 2024 181 189 179 179 11,850 215,103,500 295
02 Dec 2024 170 179 161 161 16,648 277,540,400 475
03 Dec 2024 152 174 152 166 3,381 55,040,900 150
04 Dec 2024 156 166 156 165 2,628 43,087,700 100
05 Dec 2024 155 200 155 173 109,139 2,046,326,200 2,683
06 Dec 2024 164 185 164 175 20,181 362,102,300 413
09 Dec 2024 175 187 170 180 43,443 788,212,200 858
10 Dec 2024 181 181 173 175 8,506 149,438,100 216
11 Dec 2024 175 180 174 176 5,561 97,303,700 131
12 Dec 2024 176 176 173 176 1,932 33,681,500 98
13 Dec 2024 176 177 170 170 8,309 142,942,700 130
16 Dec 2024 170 186 165 166 26,160 459,181,000 815
17 Dec 2024 166 170 164 167 2,352 39,156,400 126
18 Dec 2024 167 171 164 168 7,115 119,261,900 177
19 Dec 2024 167 167 160 161 6,179 100,798,800 185
20 Dec 2024 161 176 158 175 44,139 746,133,700 618
23 Dec 2024 185 210 166 166 288,054 5,487,387,300 4,372
24 Dec 2024 166 170 160 163 33,292 550,580,200 478
27 Dec 2024 165 175 163 170 34,162 578,758,100 575
30 Dec 2024 169 177 167 170 14,192 242,608,500 269
02 Jan 2025 170 174 165 165 10,470 173,798,800 238
03 Jan 2025 166 181 166 173 52,882 913,348,000 839
06 Jan 2025 199 226 174 177 596,107 11,795,031,500 8,741
07 Jan 2025 177 180 170 170 45,265 790,900,400 1,009
08 Jan 2025 171 183 166 177 67,880 1,186,735,000 1,032
09 Jan 2025 186 228 180 188 624,858 12,723,953,100 9,956
10 Jan 2025 188 191 178 180 60,756 1,112,532,900 1,281
13 Jan 2025 181 190 180 180 24,142 438,723,700 408
14 Jan 2025 175 184 173 182 18,182 323,285,600 467
15 Jan 2025 183 183 179 180 9,516 171,689,100 339
16 Jan 2025 182 182 175 179 8,956 159,159,300 436
17 Jan 2025 179 183 176 180 16,621 298,483,900 291
20 Jan 2025 181 183 173 174 28,061 496,400,800 537
21 Jan 2025 174 176 172 174 10,532 182,739,800 256
22 Jan 2025 174 179 174 177 12,997 228,853,700 232
23 Jan 2025 177 178 175 177 2,973 52,252,200 78
24 Jan 2025 177 177 175 177 3,357 59,068,800 75
30 Jan 2025 174 176 171 174 7,799 134,378,700 169
31 Jan 2025 174 175 171 171 7,150 122,959,500 235
03 Feb 2025 170 173 167 169 6,016 101,401,400 189
04 Feb 2025 170 174 168 172 14,585 249,929,500 390
05 Feb 2025 170 176 169 173 8,097 140,664,700 205
06 Feb 2025 173 181 171 173 16,510 289,770,700 412
07 Feb 2025 172 173 166 166 10,532 176,891,000 302
10 Feb 2025 167 167 163 166 4,473 73,771,200 187
11 Feb 2025 166 166 163 164 3,944 64,599,600 97
12 Feb 2025 165 169 164 166 4,889 81,217,100 178
13 Feb 2025 167 169 160 166 5,015 82,167,500 92
14 Feb 2025 166 171 164 165 6,429 107,516,800 102
17 Feb 2025 166 173 150 156 32,426 521,481,100 587
18 Feb 2025 160 161 157 159 7,690 122,728,200 228
19 Feb 2025 160 161 158 158 3,739 59,534,800 131
20 Feb 2025 160 161 159 160 1,934 30,949,000 82
21 Feb 2025 159 162 159 159 3,266 52,183,700 95
24 Feb 2025 159 160 157 159 1,417 22,523,600 65
25 Feb 2025 157 173 157 173 24,132 401,450,700 252
26 Feb 2025 183 190 152 155 188,014 3,277,534,400 3,294
27 Feb 2025 155 158 150 151 17,562 271,607,200 326
28 Feb 2025 151 155 144 144 7,127 105,514,700 249
03 Mar 2025 145 155 144 150 13,447 201,574,600 455
04 Mar 2025 150 159 145 148 16,304 250,359,300 567
05 Mar 2025 149 157 148 150 4,446 67,332,100 238
06 Mar 2025 149 164 147 149 47,128 722,397,700 842
07 Mar 2025 150 152 148 149 1,799 26,816,700 97
10 Mar 2025 149 156 146 148 11,522 173,891,800 402
11 Mar 2025 146 150 146 146 4,320 63,452,700 120
12 Mar 2025 146 149 144 148 2,239 32,571,500 110
13 Mar 2025 148 152 143 147 6,220 91,182,900 251
14 Mar 2025 151 164 147 154 110,247 1,713,255,600 1,704
17 Mar 2025 157 157 148 149 16,320 245,484,900 383
18 Mar 2025 149 151 137 145 11,792 169,313,300 293
19 Mar 2025 146 147 144 144 1,346 19,470,500 99
20 Mar 2025 144 148 144 144 1,297 18,838,900 102
21 Mar 2025 145 145 140 141 878 12,492,700 107
24 Mar 2025 137 143 131 133 3,876 52,846,500 213
25 Mar 2025 137 141 133 137 749 10,111,600 76
26 Mar 2025 142 143 137 140 1,507 20,974,100 122
27 Mar 2025 140 144 135 143 2,533 35,541,600 195
08 Apr 2025 138 138 128 132 4,692 61,220,000 121
09 Apr 2025 130 130 125 127 5,378 67,966,100 218
10 Apr 2025 127 135 126 130 3,757 48,597,400 259
11 Apr 2025 130 160 127 154 31,019 470,006,400 556
14 Apr 2025 140 150 137 146 26,702 387,709,900 701
15 Apr 2025 147 151 140 147 10,411 154,163,400 220
16 Apr 2025 149 153 147 151 8,630 130,229,300 339
17 Apr 2025 150 153 148 149 1,261 18,769,700 98
21 Apr 2025 149 169 146 165 24,303 390,577,300 607
22 Apr 2025 157 160 150 152 25,746 394,539,000 627
23 Apr 2025 153 153 149 151 7,436 112,147,500 185
24 Apr 2025 151 151 145 147 5,277 78,228,100 218
25 Apr 2025 147 160 145 154 19,915 305,141,700 498
28 Apr 2025 161 200 154 196 120,479 2,103,944,800 1,422

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 04 Jun 2024 27 Jun 2024 Active
Proxy Voting   - 18 Oct 2023 10 Nov 2023 Active
Cash Dividend (1 KOBX : 10 IDR) 22 Jun 2023 26 Jun 2023 10 Jul 2023 Active
Proxy Voting   - 22 May 2023 14 Jun 2023 Active
Cash Dividend (1 KOBX : 9 IDR) 23 Jun 2022 27 Jun 2022 12 Jul 2022 Active
Proxy Voting   - 23 May 2022 15 Jun 2022 Active
Proxy Voting   - 25 May 2021 18 Jun 2021 Active
Proxy Voting   - 16 Dec 2020 08 Jan 2021 Active
Proxy Voting   - 09 Sep 2020 02 Oct 2020 Active
Proxy Voting   - 04 Aug 2020 27 Aug 2020 Active
Proxy Voting   - 27 May 2019 27 Jun 2019 Active
Proxy Voting   - 14 May 2018 06 Jun 2018 Active
Proxy Voting   - 23 May 2017 16 Jun 2017 Active
Proxy Voting   - 01 Jun 2016 24 Jun 2016 Active
Proxy Voting   - 03 Jun 2015 26 Jun 2015 Active
Proxy Voting   - 11 Jun 2014 27 Jun 2014 Active
Cash Dividend (1 KOBX : 5 IDR) 22 Oct 2013 25 Oct 2013 11 Nov 2013 Active
Proxy Voting   - 03 Oct 2013 21 Oct 2013 Active
Proxy Voting   - 27 May 2013 12 Jun 2013 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online