Efek Terdaftar

KURNIAMITRA DUTA SENTOSA Tbk, PT

Security name
KURNIAMITRA DUTA SENTOSA Tbk
Issuer
KURNIAMITRA DUTA SENTOSA Tbk, PT
ISIN Code
ID1000157704
Short Code
KMDS
Type
Saham Biasa
Listing Date
07 September 2020
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
160,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
FOOD & BEVERAGES
Number of Securities
800,000,000 (Total)
As of 28 Apr 2025
100.00% Scripless = 800,000,000.000
Local Percentage
93.84%
Foreign Percentage
6.16%

Graph

Price History

Date Open High Low Close Volume Value Freq
07 May 2024 0 500 494 498 2,626 130,366,200 41
16 May 2024 0 498 460 480 2,307 112,371,200 49
27 May 2024 0 494 484 488 495 24,139,200 74
28 May 2024 0 500 488 500 2,346 115,630,000 70
30 May 2024 0 480 460 470 408 18,836,200 39
31 May 2024 0 480 466 476 470 22,101,000 27
04 Jun 2024 0 480 470 474 118 5,551,200 11
05 Jun 2024 0 476 474 476 31 1,469,800 7
11 Jun 2024 0 476 468 474 79 3,731,400 17
12 Jun 2024 0 474 460 470 245 11,412,800 17
13 Jun 2024 0 476 470 470 18 848,800 9
19 Jun 2024 0 466 452 456 80 3,684,600 17
21 Jun 2024 0 470 460 466 59 2,738,000 9
25 Jun 2024 0 458 452 454 297 13,454,400 17
28 Jun 2024 0 458 452 458 240 10,903,600 21
01 Jul 2024 0 460 438 440 2,024 89,657,800 88
02 Jul 2024 0 460 442 458 256 11,403,000 52
08 Jul 2024 0 468 458 460 107 4,927,600 21
09 Jul 2024 0 470 458 462 31 1,437,600 16
10 Jul 2024 0 460 448 458 225 10,279,400 45
12 Jul 2024 0 460 454 460 458 20,909,400 33
16 Jul 2024 0 490 460 488 1,094 50,464,200 37
17 Jul 2024 0 488 466 474 530 24,931,000 57
18 Jul 2024 0 484 472 482 443 21,109,200 23
19 Jul 2024 0 482 474 478 127 6,096,600 27
22 Jul 2024 0 480 476 480 500 23,914,800 35
23 Jul 2024 0 480 474 478 63 3,009,400 14
24 Jul 2024 0 492 478 484 563 27,208,600 37
25 Jul 2024 0 480 478 480 40 1,917,200 14
26 Jul 2024 0 486 478 482 1,119 53,610,600 20
31 Jul 2024 0 480 450 464 3,487 161,239,000 108
02 Aug 2024 0 474 468 470 1,773 83,819,400 39
06 Aug 2024 0 462 452 462 969 44,189,600 80
07 Aug 2024 0 466 462 464 54 2,499,400 19
09 Aug 2024 0 464 456 460 222 10,184,800 36
12 Aug 2024 460 468 450 456 1,783 80,895,600 173
13 Aug 2024 456 460 450 458 1,374 61,968,200 94
14 Aug 2024 458 460 456 460 214 9,804,600 32
15 Aug 2024 474 474 458 462 346 15,950,600 56
16 Aug 2024 462 462 458 462 977 44,861,400 44
19 Aug 2024 462 482 458 464 972 44,861,400 91
20 Aug 2024 464 464 458 462 638 29,310,400 36
21 Aug 2024 464 472 464 466 338 15,879,000 32
22 Aug 2024 462 468 462 466 260 12,069,000 32
26 Aug 2024 466 470 462 466 852 39,647,000 45
27 Aug 2024 468 474 468 468 1,770 83,841,800 30
28 Aug 2024 472 490 470 470 111 5,286,200 34
29 Aug 2024 472 478 472 474 33 1,562,800 18
26 Sep 2024 765 795 710 725 43,962 3,240,541,000 1,207
27 Sep 2024 725 750 715 720 16,083 1,169,491,000 507
30 Sep 2024 725 750 690 720 24,126 1,732,518,500 605
01 Oct 2024 720 720 695 705 15,973 1,126,651,000 438
02 Oct 2024 710 710 685 695 14,223 985,341,500 321
03 Oct 2024 695 700 680 700 3,625 250,100,500 166
04 Oct 2024 700 715 690 710 4,120 289,141,500 142
07 Oct 2024 705 740 695 715 5,159 371,594,500 209
08 Oct 2024 715 725 690 715 9,874 697,102,500 214
09 Oct 2024 740 740 705 710 3,425 246,538,000 122
10 Oct 2024 710 720 695 720 2,013 141,324,000 96
11 Oct 2024 720 720 700 715 1,432 100,651,500 73
14 Oct 2024 715 720 705 715 3,589 256,647,000 84
15 Oct 2024 710 715 695 710 1,490 104,983,500 77
16 Oct 2024 710 710 700 710 1,950 137,379,500 59
17 Oct 2024 705 715 695 705 4,667 327,057,000 157
18 Oct 2024 700 705 695 695 2,216 154,268,000 88
21 Oct 2024 700 710 690 710 5,908 413,615,500 113
22 Oct 2024 710 720 700 700 3,950 280,492,500 86
23 Oct 2024 700 705 695 705 2,170 151,690,000 50
24 Oct 2024 705 705 700 705 1,485 104,120,500 49
25 Oct 2024 705 710 695 705 3,295 230,133,000 71
28 Oct 2024 705 715 705 705 1,531 108,805,000 88
29 Oct 2024 705 720 700 700 1,967 139,998,000 55
30 Oct 2024 705 710 700 710 625 44,008,500 27
31 Oct 2024 700 715 700 705 10,447 741,507,500 61
01 Nov 2024 705 710 695 705 4,050 283,649,000 65
04 Nov 2024 700 715 690 715 3,947 277,705,500 53
05 Nov 2024 715 715 680 700 6,650 467,001,000 87
06 Nov 2024 700 710 685 700 5,628 391,260,000 80
07 Nov 2024 700 710 685 685 2,386 165,742,500 87
08 Nov 2024 700 710 615 685 9,909 673,991,000 223
11 Nov 2024 700 705 660 680 4,447 306,956,000 168
12 Nov 2024 680 685 635 680 1,561 102,499,000 141
13 Nov 2024 680 690 650 690 5,113 345,248,000 113
14 Nov 2024 690 690 650 680 1,763 119,027,500 76
15 Nov 2024 680 710 610 645 5,638 369,926,000 316
18 Nov 2024 660 680 565 620 9,808 592,236,500 422
19 Nov 2024 615 660 570 660 7,132 439,633,000 324
20 Nov 2024 655 700 645 690 2,751 185,733,000 161
21 Nov 2024 690 705 670 705 11,607 807,970,000 119
22 Nov 2024 695 700 665 680 264 18,094,000 30
25 Nov 2024 705 705 650 680 432 29,335,500 43
26 Nov 2024 680 680 610 660 2,125 133,937,500 272
28 Nov 2024 660 660 600 615 1,928 118,338,000 136
29 Nov 2024 630 700 630 650 3,921 261,416,500 184
02 Dec 2024 650 700 590 610 19,969 1,220,064,500 408
03 Dec 2024 630 635 600 635 4,788 292,910,000 153
04 Dec 2024 635 650 595 650 11,058 676,366,000 166
05 Dec 2024 650 665 600 630 6,788 421,820,000 153
06 Dec 2024 630 650 600 610 8,533 520,057,500 230
09 Dec 2024 615 625 575 590 17,012 1,007,699,000 363
10 Dec 2024 590 610 560 595 9,336 546,196,500 183
11 Dec 2024 595 615 580 600 5,250 315,781,500 94
12 Dec 2024 605 605 580 605 8,712 521,697,000 76
13 Dec 2024 600 600 560 580 8,339 481,376,000 174
16 Dec 2024 585 590 565 580 635 36,621,000 75
17 Dec 2024 580 585 560 565 4,785 274,097,000 61
18 Dec 2024 565 585 545 560 1,182 66,189,500 83
19 Dec 2024 560 580 550 565 1,383 77,566,500 35
20 Dec 2024 565 580 560 580 2,711 153,767,000 24
23 Dec 2024 580 580 565 580 3,598 206,257,500 23
24 Dec 2024 580 590 560 590 6,621 382,402,000 54
27 Dec 2024 590 625 585 610 4,129 246,741,500 50
30 Dec 2024 610 620 570 585 1,970 113,374,000 59
02 Jan 2025 585 605 575 595 490 28,898,500 46
03 Jan 2025 595 600 590 590 66 3,912,500 17
06 Jan 2025 605 610 580 605 2,021 120,624,000 39
07 Jan 2025 605 610 565 585 1,841 109,392,500 68
08 Jan 2025 585 595 565 580 2,989 171,724,500 67
09 Jan 2025 585 585 560 575 2,705 153,069,000 42
10 Jan 2025 575 590 560 590 7,438 418,881,000 31
13 Jan 2025 580 585 570 570 1,317 76,289,000 37
14 Jan 2025 590 600 570 585 16,449 965,152,500 35
15 Jan 2025 595 595 580 580 147 8,580,000 20
16 Jan 2025 580 600 550 590 7,036 405,908,000 114
17 Jan 2025 580 590 575 575 1,104 64,034,500 31
20 Jan 2025 590 595 570 585 8,306 490,780,500 62
21 Jan 2025 580 590 580 590 2,631 153,233,000 46
22 Jan 2025 585 590 540 575 3,165 180,289,000 69
23 Jan 2025 575 580 560 575 8,680 488,332,000 88
24 Jan 2025 580 590 560 575 8,391 475,851,000 62
30 Jan 2025 580 585 565 580 4,511 259,173,500 92
31 Jan 2025 575 585 575 585 92 5,351,500 17
03 Feb 2025 585 590 565 590 1,533 87,793,500 67
04 Feb 2025 590 590 565 580 1,060 61,343,000 68
05 Feb 2025 580 590 565 590 4,026 234,120,000 112
06 Feb 2025 590 590 575 585 1,843 107,460,500 55
07 Feb 2025 575 590 575 580 1,509 87,894,500 41
10 Feb 2025 575 590 570 590 583 33,626,500 39
11 Feb 2025 585 590 570 575 274 15,836,000 34
12 Feb 2025 585 585 550 580 1,435 81,071,500 77
13 Feb 2025 580 585 570 585 386 22,140,000 42
14 Feb 2025 580 580 560 575 883 49,628,500 51
17 Feb 2025 575 580 560 580 290 16,475,500 49
18 Feb 2025 580 580 565 570 1,180 66,950,000 48
19 Feb 2025 570 580 560 565 1,380 77,811,000 71
20 Feb 2025 565 570 555 565 269 15,138,500 40
21 Feb 2025 565 570 555 555 2,474 138,257,500 54
24 Feb 2025 565 575 555 560 219 12,345,000 30
25 Feb 2025 560 565 525 565 2,083 113,084,500 93
26 Feb 2025 565 570 530 535 4,052 221,945,500 151
27 Feb 2025 535 555 520 535 2,752 145,964,000 99
28 Feb 2025 525 535 510 515 4,335 225,013,500 90
03 Mar 2025 535 550 515 530 2,676 139,888,000 60
04 Mar 2025 530 550 520 530 574 30,870,500 38
05 Mar 2025 535 570 535 555 1,979 110,379,000 102
06 Mar 2025 565 620 560 590 6,488 385,247,000 423
07 Mar 2025 595 700 595 690 18,692 1,250,020,500 1,188
10 Mar 2025 700 700 600 675 8,750 574,570,000 530
11 Mar 2025 675 690 655 675 3,903 261,538,500 201
12 Mar 2025 675 680 665 675 1,514 101,650,500 81
13 Mar 2025 675 675 655 660 1,178 78,598,500 76
14 Mar 2025 660 730 625 690 14,514 1,016,194,000 577
17 Mar 2025 680 690 630 665 2,852 187,723,500 171
18 Mar 2025 670 670 570 655 3,294 205,756,500 223
19 Mar 2025 620 670 620 640 602 39,156,000 136
20 Mar 2025 660 680 635 665 1,231 80,258,000 68
21 Mar 2025 680 680 625 650 1,483 96,239,500 89
24 Mar 2025 640 650 605 605 1,248 77,230,500 124
25 Mar 2025 650 650 610 620 295 18,188,000 64
26 Mar 2025 605 625 605 615 1,769 108,551,000 87
27 Mar 2025 620 620 600 620 824 49,877,000 60
08 Apr 2025 570 600 550 550 2,005 113,549,000 169
09 Apr 2025 550 565 535 555 4,988 274,066,500 107
10 Apr 2025 560 590 540 560 7,801 434,214,500 176
11 Apr 2025 560 640 555 610 3,623 222,130,000 215
14 Apr 2025 620 625 575 610 3,416 207,355,500 112
15 Apr 2025 630 635 615 635 747 46,859,500 73
16 Apr 2025 635 650 590 640 4,099 255,151,000 137
17 Apr 2025 640 640 615 625 251 15,570,000 55
21 Apr 2025 620 640 605 605 1,813 110,518,000 72
22 Apr 2025 610 615 600 610 1,919 117,654,000 51
23 Apr 2025 610 630 605 605 601 36,634,500 63
24 Apr 2025 635 635 575 580 5,090 299,089,000 258
25 Apr 2025 595 595 580 590 316 18,529,500 67
28 Apr 2025 600 605 580 600 1,465 86,799,000 87

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 29 Apr 2025 22 May 2025 Active
Voluntary Conversion (1 KMDS : 473 IDR) - 18 Dec 2024 Active
Proxy Voting   - 08 Nov 2024 03 Dec 2024 Active
Cash Dividend (1 KMDS : 15 IDR) 15 Nov 2024 19 Nov 2024 29 Nov 2024 Active
Cash Dividend (1 KMDS : 22 IDR) 28 May 2024 30 May 2024 12 Jun 2024 Active
Proxy Voting   - 23 Apr 2024 16 May 2024 Active
Cash Dividend (1 KMDS : 15 IDR) 26 Oct 2023 30 Oct 2023 08 Nov 2023 Active
Cash Dividend (1 KMDS : 21 IDR) 05 Jun 2023 07 Jun 2023 16 Jun 2023 Active
Proxy Voting   - 28 Apr 2023 24 May 2023 Active
Cash Dividend (1 KMDS : 15 IDR) 03 Nov 2022 07 Nov 2022 18 Nov 2022 Cancelled
Cash Dividend (1 KMDS : 15 IDR) 07 Nov 2022 09 Nov 2022 18 Nov 2022 Active
Cash Dividend (1 KMDS : 12.5 IDR) 10 Jun 2022 14 Jun 2022 29 Jun 2022 Active
Proxy Voting   - 10 May 2022 02 Jun 2022 Active
Cash Dividend (1 KMDS : 7.5 IDR) 29 Sep 2021 01 Oct 2021 19 Oct 2021 Active
Cash Dividend (1 KMDS : 13.75 IDR) 31 May 2021 03 Jun 2021 09 Jun 2021 Active
Proxy Voting   - 22 Apr 2021 20 May 2021 Active
Proxy Voting   - 22 Dec 2020 18 Jan 2021 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online