Efek Terdaftar

KIOSON KOMERSIAL INDONESIA Tbk, PT

Security name
KIOSON KOMERSIAL INDONESIA Tbk
Issuer
KIOSON KOMERSIAL INDONESIA Tbk, PT
ISIN Code
ID1000140403
Short Code
KIOS
Type
Saham Biasa
Listing Date
05 Oktober 2017
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
150,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
COMPUTER AND SERVICES
Number of Securities
1,075,862,960 (Total)
As of 28 Apr 2025
100.00% Scripless = 1,075,862,960.000
Local Percentage
94.89%
Foreign Percentage
5.11%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 May 2024 0 50 50 50 1 5,000 1
24 Jul 2024 0 50 50 50 244 1,220,000 5
12 Aug 2024 50 50 50 50 903 4,515,000 7
13 Aug 2024 50 50 50 50 47 235,000 3
14 Aug 2024 50 50 50 50 255 1,275,000 3
15 Aug 2024 50 50 50 50 1,290 6,450,000 12
16 Aug 2024 50 50 50 50 50 250,000 2
19 Aug 2024 50 50 50 50 15 75,000 6
20 Aug 2024 50 50 50 50 945 4,725,000 13
21 Aug 2024 50 50 50 50 483 2,415,000 9
22 Aug 2024 50 50 50 50 289 1,445,000 13
26 Aug 2024 50 50 50 50 267 1,335,000 15
27 Aug 2024 50 50 50 50 4,481 22,405,000 70
28 Aug 2024 50 50 50 50 545 2,725,000 19
29 Aug 2024 50 50 50 50 2,150 10,750,000 25
26 Sep 2024 50 50 50 50 558 2,790,000 10
27 Sep 2024 50 50 50 50 333 1,665,000 5
30 Sep 2024 50 64 50 64 535,006 3,091,919,300 2,110
01 Oct 2024 66 66 52 54 521,269 2,970,973,700 3,081
02 Oct 2024 50 55 50 53 135,326 713,138,000 797
03 Oct 2024 53 57 53 53 59,312 322,839,800 511
04 Oct 2024 53 59 52 52 300,322 1,632,484,200 1,849
07 Oct 2024 52 53 51 52 30,891 160,876,900 246
08 Oct 2024 52 52 51 51 31,837 162,595,500 213
09 Oct 2024 51 52 50 50 93,578 470,452,900 265
10 Oct 2024 51 53 50 50 55,705 285,466,900 722
11 Oct 2024 51 51 50 50 58,794 294,201,000 243
14 Oct 2024 50 51 50 51 42,990 215,428,200 194
15 Oct 2024 50 51 50 50 50,597 253,005,200 310
16 Oct 2024 50 51 50 50 156,992 784,965,500 199
17 Oct 2024 50 52 50 50 34,939 176,951,600 1,132
18 Oct 2024 50 52 50 51 39,608 200,460,300 289
21 Oct 2024 50 54 50 53 163,314 859,949,600 5,709
22 Oct 2024 52 53 51 52 23,360 121,528,600 194
23 Oct 2024 52 53 51 51 19,877 102,768,200 122
24 Oct 2024 51 52 50 50 20,006 101,945,600 164
25 Oct 2024 50 55 50 52 127,320 669,311,800 1,817
28 Oct 2024 51 53 51 52 16,039 82,907,200 161
29 Oct 2024 50 52 50 52 13,698 69,914,500 171
30 Oct 2024 51 52 50 51 13,372 67,946,300 125
31 Oct 2024 52 52 50 51 10,290 52,288,800 104
01 Nov 2024 50 51 50 50 17,899 90,593,300 82
04 Nov 2024 50 51 50 50 24,093 120,500,700 144
05 Nov 2024 50 50 50 50 2,938 14,690,000 46
06 Nov 2024 50 50 50 50 1,482 7,410,000 33
07 Nov 2024 50 50 50 50 1,438 7,190,000 33
08 Nov 2024 50 50 50 50 623 3,115,000 16
11 Nov 2024 50 50 50 50 5,700 28,500,000 30
12 Nov 2024 50 50 50 50 497 2,485,000 20
13 Nov 2024 50 50 50 50 466 2,330,000 17
14 Nov 2024 50 50 50 50 89 445,000 9
15 Nov 2024 50 50 50 50 44 220,000 6
18 Nov 2024 50 50 50 50 435 2,175,000 35
19 Nov 2024 50 50 50 50 401 2,005,000 17
20 Nov 2024 50 50 50 50 44 220,000 13
21 Nov 2024 50 50 50 50 159 795,000 22
22 Nov 2024 50 50 50 50 79 395,000 19
25 Nov 2024 50 50 50 50 1,540 7,700,000 22
26 Nov 2024 50 50 50 50 2,402 12,010,000 19
28 Nov 2024 50 50 50 50 84 420,000 10
29 Nov 2024 50 50 50 50 19 95,000 4
02 Dec 2024 50 50 50 50 204 1,020,000 10
03 Dec 2024 50 50 50 50 117 585,000 10
04 Dec 2024 50 50 50 50 352 1,760,000 8
05 Dec 2024 50 50 50 50 2,407 12,035,000 18
06 Dec 2024 50 50 50 50 1,685 8,425,000 27
09 Dec 2024 50 50 50 50 370 1,850,000 12
10 Dec 2024 50 50 50 50 371 1,855,000 12
11 Dec 2024 50 50 50 50 1,354 6,770,000 19
12 Dec 2024 50 50 50 50 224 1,120,000 11
13 Dec 2024 50 50 50 50 245 1,225,000 13
16 Dec 2024 50 50 50 50 239 1,195,000 7
17 Dec 2024 50 50 50 50 436 2,180,000 14
18 Dec 2024 50 50 50 50 27 135,000 5
19 Dec 2024 50 50 50 50 169 845,000 10
20 Dec 2024 50 50 50 50 35 175,000 7
23 Dec 2024 50 50 50 50 283 1,415,000 8
24 Dec 2024 50 50 50 50 48 240,000 5
27 Dec 2024 50 50 50 50 525 2,625,000 9
30 Dec 2024 50 50 50 50 18 90,000 5
02 Jan 2025 50 50 50 50 1,041 5,205,000 9
03 Jan 2025 50 50 50 50 1,221 6,105,000 6
06 Jan 2025 50 50 50 50 105 525,000 9
07 Jan 2025 50 50 50 50 32 160,000 4
08 Jan 2025 50 50 50 50 2 10,000 2
09 Jan 2025 50 50 50 50 31 155,000 4
10 Jan 2025 50 50 50 50 31 155,000 4
13 Jan 2025 50 50 50 50 332 1,660,000 5
14 Jan 2025 50 50 50 50 103 515,000 4
15 Jan 2025 50 50 50 50 1,918 9,590,000 14
16 Jan 2025 50 50 50 50 169 845,000 19
17 Jan 2025 50 50 50 50 6,747 33,735,000 55
20 Jan 2025 50 50 50 50 10,108 50,540,000 113
21 Jan 2025 50 50 50 50 142 710,000 11
22 Jan 2025 50 50 50 50 1,229 6,145,000 12
23 Jan 2025 50 50 50 50 68 340,000 11
24 Jan 2025 50 50 50 50 17 85,000 5
30 Jan 2025 50 50 50 50 236 1,180,000 8
31 Jan 2025 50 50 50 50 1,454 7,270,000 21
03 Feb 2025 50 50 50 50 856 4,280,000 14
04 Feb 2025 50 50 50 50 990 4,950,000 5
05 Feb 2025 50 50 50 50 45 225,000 5
06 Feb 2025 50 50 50 50 56 280,000 7
07 Feb 2025 50 50 50 50 210 1,050,000 6
10 Feb 2025 50 50 50 50 2,209 11,045,000 11
11 Feb 2025 50 50 50 50 10,394 51,970,000 26
12 Feb 2025 50 50 50 50 724 3,620,000 8
13 Feb 2025 50 50 50 50 187 935,000 6
14 Feb 2025 50 50 50 50 333 1,665,000 6
17 Feb 2025 50 50 50 50 228 1,140,000 7
18 Feb 2025 50 50 50 50 445 2,225,000 8
19 Feb 2025 50 50 50 50 9 45,000 4
20 Feb 2025 50 50 50 50 4 20,000 4
21 Feb 2025 50 50 50 50 125 625,000 9
24 Feb 2025 50 50 50 50 207 1,035,000 16
25 Feb 2025 50 50 50 50 95 475,000 4
26 Feb 2025 50 50 50 50 641 3,205,000 8
27 Feb 2025 50 50 50 50 265 1,325,000 6
28 Feb 2025 50 50 50 50 81 405,000 4
03 Mar 2025 50 50 50 50 972 4,860,000 7
04 Mar 2025 50 50 50 50 511 2,555,000 11
05 Mar 2025 50 50 50 50 239 1,195,000 11
06 Mar 2025 50 50 50 50 422 2,110,000 12
07 Mar 2025 50 50 50 50 553 2,765,000 15
10 Mar 2025 50 50 50 50 26 130,000 4
11 Mar 2025 50 52 50 50 19,128 95,841,100 244
12 Mar 2025 50 50 50 50 2,876 14,380,000 48
13 Mar 2025 50 50 50 50 122 610,000 8
14 Mar 2025 50 50 50 50 37 185,000 13
17 Mar 2025 50 50 50 50 149 745,000 5
18 Mar 2025 50 50 50 50 4 20,000 4
19 Mar 2025 50 50 50 50 65 325,000 8
20 Mar 2025 50 50 50 50 3,410 17,050,000 8
21 Mar 2025 50 50 50 50 4 20,000 2
24 Mar 2025 50 50 50 50 38 190,000 6
25 Mar 2025 50 50 50 50 18 90,000 2
26 Mar 2025 50 50 50 50 66 330,000 6
27 Mar 2025 50 50 50 50 31 155,000 2
08 Apr 2025 50 50 50 50 1 5,000 1
09 Apr 2025 50 50 50 50 100 500,000 1
10 Apr 2025 50 50 50 50 221 1,105,000 4
11 Apr 2025 50 50 50 50 24 120,000 2
14 Apr 2025 50 50 50 50 41 205,000 5
15 Apr 2025 50 50 50 50 9 45,000 1
16 Apr 2025 50 50 50 50 12 60,000 6
17 Apr 2025 50 50 50 50 14 70,000 5
21 Apr 2025 50 50 50 50 136 680,000 4
22 Apr 2025 50 50 50 50 80 400,000 2
23 Apr 2025 50 50 50 50 119 595,000 57
24 Apr 2025 50 50 50 50 22 110,000 4
25 Apr 2025 50 50 50 50 568 2,840,000 10
28 Apr 2025 50 50 50 50 68 340,000 12

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 03 Jul 2024 11 Jul 2024 Active
Proxy Voting   - 29 May 2024 21 Jun 2024 Active
Proxy Voting   - 21 Jun 2023 22 Jun 2023 Active
Right Distribution   19 Jul 2022 21 Jul 2022 22 Jul 2022 Active
Proxy Voting   - 23 Jun 2022 18 Jul 2022 Active
Proxy Voting   - 17 Sep 2021 12 Oct 2021 Active
Proxy Voting   - 30 Jul 2021 24 Aug 2021 Active
Proxy Voting   - 06 Jul 2021 29 Jul 2021 Active
Proxy Voting   - 24 Jun 2021 19 Jul 2021 Active
Proxy Voting   - 10 Jul 2020 04 Aug 2020 Active
Proxy Voting   - 26 Apr 2019 21 May 2019 Active
Proxy Voting   - 11 Feb 2019 08 Mar 2019 Active
Proxy Voting   - 11 May 2018 05 Jun 2018 Active
Proxy Voting   - 07 Feb 2018 02 Mar 2018 Cancelled
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online