Efek Terdaftar

KINO INDONESIA Tbk, PT

Security name
KINO INDONESIA Tbk
Issuer
KINO INDONESIA Tbk, PT
ISIN Code
ID1000136500
Short Code
KINO
Type
Saham Biasa
Listing Date
11 Desember 2015
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,428,571,500.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
COSMETICS AND HOUSEHOLD
Number of Securities
1,428,571,500 (Total)
As of 28 Apr 2025
100.00% Scripless = 1,428,571,500.000
Local Percentage
85.18%
Foreign Percentage
14.82%

Graph

Price History

Date Open High Low Close Volume Value Freq
13 May 2024 0 1,400 1,380 1,380 51 7,052,000 8
16 May 2024 0 1,405 1,380 1,400 752 103,879,500 14
21 May 2024 0 0 0 0 0 0 0
22 May 2024 0 1,400 1,385 1,385 64 8,892,000 16
27 May 2024 0 1,385 1,385 1,385 54 7,479,000 15
04 Jun 2024 0 1,400 1,385 1,400 114 15,939,000 8
05 Jun 2024 0 1,400 1,385 1,400 1,016 140,834,000 18
07 Jun 2024 0 1,405 1,400 1,400 141 19,790,000 7
12 Jun 2024 0 1,400 1,385 1,385 335 46,400,500 6
14 Jun 2024 0 1,400 1,380 1,385 279 38,712,000 9
24 Jun 2024 0 1,390 1,385 1,385 500 69,259,000 7
25 Jun 2024 0 1,390 1,385 1,385 267 36,983,500 11
26 Jun 2024 0 1,395 1,370 1,375 451 61,969,000 26
27 Jun 2024 0 1,400 1,375 1,390 124 17,241,000 22
08 Jul 2024 0 1,365 1,360 1,365 35 4,776,000 14
18 Jul 2024 0 1,370 1,370 1,370 21 2,877,000 3
22 Jul 2024 0 1,390 1,350 1,350 48 6,510,500 14
26 Jul 2024 0 1,350 1,340 1,340 1,181 159,378,000 28
29 Jul 2024 0 1,340 1,330 1,330 1,227 164,296,500 28
05 Aug 2024 0 1,315 1,295 1,295 1,213 157,727,500 31
08 Aug 2024 0 1,330 1,265 1,330 94 11,914,000 11
12 Aug 2024 1,300 1,320 1,275 1,290 241 31,140,000 42
13 Aug 2024 1,350 1,350 1,295 1,295 157 20,448,500 22
14 Aug 2024 1,300 1,300 1,290 1,290 67 8,685,000 19
15 Aug 2024 1,295 1,340 1,280 1,340 122 16,040,000 24
16 Aug 2024 1,340 1,340 1,305 1,335 13 1,723,500 8
19 Aug 2024 1,335 1,335 1,300 1,325 35 4,634,000 7
20 Aug 2024 1,325 1,325 1,305 1,325 78 10,313,500 8
21 Aug 2024 1,325 1,330 1,310 1,320 63 8,315,000 13
22 Aug 2024 1,330 1,355 1,330 1,340 17 2,289,500 12
26 Aug 2024 1,360 1,360 1,335 1,340 269 36,166,500 18
27 Aug 2024 1,335 1,335 1,295 1,335 296 38,611,000 36
28 Aug 2024 1,300 1,340 1,300 1,335 318 42,453,000 16
29 Aug 2024 1,335 1,340 1,300 1,300 40 5,316,500 11
26 Sep 2024 1,340 1,340 1,300 1,325 156 20,516,500 25
27 Sep 2024 1,325 1,325 1,325 1,325 5 662,500 3
30 Sep 2024 0 0 0 0 0 0 0
01 Oct 2024 1,330 1,330 1,305 1,305 80 10,500,000 12
02 Oct 2024 1,310 1,310 1,300 1,300 154 20,048,500 20
03 Oct 2024 1,325 1,325 1,275 1,300 277 35,522,500 30
04 Oct 2024 1,300 1,300 1,270 1,300 2,694 343,745,500 49
07 Oct 2024 1,310 1,320 1,305 1,305 65 8,511,000 19
08 Oct 2024 0 0 0 0 0 0 0
09 Oct 2024 1,305 1,325 1,305 1,305 36 4,704,500 8
10 Oct 2024 1,325 1,325 1,305 1,305 15 1,984,000 4
11 Oct 2024 1,320 1,320 1,305 1,305 18 2,352,000 3
14 Oct 2024 1,300 1,305 1,295 1,295 120 15,601,000 22
15 Oct 2024 1,300 1,300 1,295 1,300 47 6,094,000 12
16 Oct 2024 1,300 1,300 1,290 1,295 48 6,224,500 17
17 Oct 2024 1,295 1,295 1,285 1,285 33 4,261,500 11
18 Oct 2024 1,285 1,285 1,280 1,285 72 9,232,000 20
21 Oct 2024 1,295 1,295 1,285 1,295 41 5,290,000 9
22 Oct 2024 1,285 1,290 1,280 1,290 114 14,660,000 22
23 Oct 2024 1,290 1,295 1,275 1,275 77 9,907,500 19
24 Oct 2024 1,285 1,285 1,285 1,285 51 6,553,500 11
25 Oct 2024 1,280 1,285 1,280 1,280 88 11,300,000 16
28 Oct 2024 1,280 1,280 1,265 1,280 193 24,568,000 30
29 Oct 2024 1,285 1,285 1,265 1,265 59 7,578,500 13
30 Oct 2024 1,275 1,275 1,265 1,265 67 8,476,500 14
31 Oct 2024 1,285 1,285 1,260 1,260 615 77,537,500 28
01 Nov 2024 1,250 1,260 1,240 1,245 83 10,363,000 23
04 Nov 2024 1,245 1,250 1,240 1,245 158 19,611,000 16
05 Nov 2024 1,245 1,250 1,205 1,240 106 13,180,500 15
06 Nov 2024 1,210 1,240 1,210 1,220 217 26,545,000 28
07 Nov 2024 1,180 1,235 1,180 1,220 411 50,145,000 13
08 Nov 2024 1,245 1,315 1,200 1,230 64 8,011,500 37
11 Nov 2024 1,200 1,230 1,200 1,205 185 22,300,500 29
12 Nov 2024 1,190 1,210 1,190 1,205 144 17,320,000 21
13 Nov 2024 1,200 1,210 1,180 1,210 754 90,497,000 13
14 Nov 2024 1,180 1,215 1,180 1,200 135 16,191,500 9
15 Nov 2024 1,170 1,200 1,170 1,200 398 47,754,000 13
18 Nov 2024 1,200 1,200 1,170 1,200 324 38,877,000 10
19 Nov 2024 1,200 1,215 1,200 1,200 24 2,881,500 5
20 Nov 2024 1,210 1,215 1,210 1,215 129 15,658,500 3
21 Nov 2024 1,170 1,295 1,170 1,230 52 6,538,000 25
22 Nov 2024 1,205 1,250 1,200 1,210 141 17,058,500 10
25 Nov 2024 1,175 1,225 1,175 1,205 76 9,187,500 13
26 Nov 2024 1,205 1,230 1,200 1,200 176 21,135,500 16
28 Nov 2024 1,200 1,220 1,200 1,200 529 63,498,000 4
29 Nov 2024 1,200 1,240 1,200 1,215 103 12,520,000 11
02 Dec 2024 1,215 1,230 1,200 1,230 292 35,137,000 15
03 Dec 2024 1,230 1,230 1,210 1,210 46 5,619,500 13
04 Dec 2024 1,210 1,210 1,200 1,210 27 3,252,000 7
05 Dec 2024 1,170 1,210 1,170 1,200 29 3,479,000 6
06 Dec 2024 1,200 1,210 1,200 1,200 42 5,041,000 7
09 Dec 2024 1,210 1,210 1,200 1,200 181 21,778,000 13
10 Dec 2024 1,200 1,205 1,200 1,205 43 5,173,500 11
11 Dec 2024 1,200 1,225 1,200 1,200 301 36,178,500 20
12 Dec 2024 1,200 1,210 1,200 1,205 24 2,889,000 9
13 Dec 2024 1,205 1,205 1,200 1,200 367 44,201,000 13
16 Dec 2024 1,200 1,230 1,200 1,200 417 50,067,500 10
17 Dec 2024 1,200 1,230 1,200 1,200 358 42,987,000 10
18 Dec 2024 1,200 1,200 1,200 1,200 169 20,280,000 6
19 Dec 2024 1,200 1,210 1,200 1,200 595 71,401,000 18
20 Dec 2024 1,200 1,220 1,200 1,200 274 32,902,000 11
23 Dec 2024 1,210 1,210 1,200 1,200 17 2,043,000 3
24 Dec 2024 1,200 1,200 1,200 1,200 50 6,000,000 5
27 Dec 2024 1,200 1,215 1,200 1,200 93 11,163,000 6
30 Dec 2024 1,200 1,215 1,200 1,200 86 10,327,500 8
02 Jan 2025 1,200 1,215 1,200 1,200 15 1,803,000 4
03 Jan 2025 1,200 1,200 1,200 1,200 1 120,000 1
06 Jan 2025 1,205 1,215 1,205 1,215 35 4,225,500 6
07 Jan 2025 1,200 1,275 1,200 1,275 1,071 128,806,500 18
08 Jan 2025 1,300 1,300 1,250 1,260 43 5,435,500 16
09 Jan 2025 1,225 1,295 1,210 1,230 49 6,224,000 12
10 Jan 2025 1,225 1,285 1,200 1,205 1,114 133,708,500 23
13 Jan 2025 1,215 1,215 1,200 1,205 48 5,772,500 10
14 Jan 2025 1,200 1,240 1,200 1,230 12 1,454,500 7
15 Jan 2025 1,240 1,300 1,205 1,210 43 5,431,000 26
16 Jan 2025 1,235 1,235 1,205 1,235 81 9,769,500 7
17 Jan 2025 1,205 1,210 1,200 1,210 16 1,931,500 8
20 Jan 2025 1,235 1,290 1,210 1,245 23 2,871,000 15
21 Jan 2025 1,240 1,240 1,205 1,240 9 1,096,000 9
22 Jan 2025 1,220 1,230 1,205 1,205 15 1,824,000 8
23 Jan 2025 1,220 1,240 1,205 1,230 12 1,462,500 7
24 Jan 2025 1,210 1,210 1,205 1,205 8 966,000 4
30 Jan 2025 1,200 1,210 1,200 1,200 111 13,321,000 7
31 Jan 2025 1,210 1,210 1,210 1,210 7 847,000 5
03 Feb 2025 1,210 1,210 1,200 1,200 103 12,376,000 11
04 Feb 2025 1,200 1,200 1,200 1,200 103 12,360,000 4
05 Feb 2025 1,200 1,200 1,200 1,200 711 85,320,000 5
06 Feb 2025 1,200 1,200 1,200 1,200 174 20,880,000 10
07 Feb 2025 1,200 1,200 1,200 1,200 50 6,000,000 4
10 Feb 2025 1,200 1,210 1,200 1,210 217 26,041,000 9
11 Feb 2025 1,200 1,200 1,180 1,190 1,030 123,544,500 7
12 Feb 2025 1,190 1,205 1,190 1,190 20 2,397,000 9
13 Feb 2025 1,190 1,195 1,190 1,190 163 19,398,500 6
14 Feb 2025 1,190 1,200 1,190 1,200 6 719,000 2
17 Feb 2025 0 0 0 0 0 0 0
18 Feb 2025 1,200 1,200 1,190 1,200 32 3,812,000 5
19 Feb 2025 1,200 1,200 1,190 1,190 5 597,000 5
20 Feb 2025 1,190 1,195 1,190 1,190 24 2,856,500 7
21 Feb 2025 1,190 1,190 1,190 1,190 93 11,067,000 7
24 Feb 2025 1,200 1,200 1,190 1,190 559 66,536,500 15
25 Feb 2025 1,190 1,190 1,180 1,180 338 39,893,000 6
26 Feb 2025 1,180 1,180 1,180 1,180 5 590,000 2
27 Feb 2025 1,180 1,190 1,180 1,190 4 473,000 3
28 Feb 2025 1,180 1,180 1,180 1,180 1,000 118,000,000 7
03 Mar 2025 1,190 1,200 1,150 1,200 177 20,453,500 17
04 Mar 2025 1,195 1,195 1,160 1,185 49 5,819,000 12
05 Mar 2025 0 0 0 0 0 0 0
06 Mar 2025 1,150 1,185 1,150 1,185 188 21,641,000 3
07 Mar 2025 1,175 1,180 1,155 1,155 19 2,232,000 6
10 Mar 2025 1,155 1,155 1,155 1,155 66 7,623,000 10
11 Mar 2025 1,155 1,210 1,155 1,200 24 2,811,500 11
12 Mar 2025 1,200 1,200 1,150 1,165 13 1,521,500 8
13 Mar 2025 1,150 1,150 1,150 1,150 1 115,000 1
14 Mar 2025 1,150 1,150 1,150 1,150 34 3,910,000 3
17 Mar 2025 1,150 1,150 1,150 1,150 7 805,000 3
18 Mar 2025 1,150 1,185 1,110 1,150 1,064 122,324,000 19
19 Mar 2025 1,155 1,205 1,130 1,205 20 2,287,000 9
20 Mar 2025 1,150 1,190 1,130 1,130 79 8,985,500 29
21 Mar 2025 1,130 1,130 1,125 1,125 3 338,000 3
24 Mar 2025 1,120 1,125 1,080 1,080 1,078 118,535,500 25
25 Mar 2025 1,080 1,135 1,050 1,055 54 5,851,000 25
26 Mar 2025 0 0 0 0 0 0 0
27 Mar 2025 1,055 1,110 1,055 1,110 8 860,000 6
08 Apr 2025 1,110 1,110 1,040 1,045 200 21,069,500 29
09 Apr 2025 1,045 1,045 1,000 1,010 153 15,388,000 32
10 Apr 2025 1,015 1,050 1,015 1,045 124 12,924,500 16
11 Apr 2025 1,045 1,050 1,000 1,050 1,425 142,724,000 38
14 Apr 2025 1,005 1,150 1,005 1,045 261 27,482,500 58
15 Apr 2025 1,045 1,150 1,015 1,025 40 4,220,000 29
16 Apr 2025 1,075 1,225 1,055 1,120 1,003 113,960,500 123
17 Apr 2025 1,120 1,170 1,120 1,125 193 22,194,000 25
21 Apr 2025 1,125 1,125 1,055 1,070 294 31,425,000 28
22 Apr 2025 1,070 1,120 1,070 1,070 24 2,609,500 12
23 Apr 2025 1,070 1,110 1,065 1,065 194 20,763,500 24
24 Apr 2025 1,065 1,120 1,060 1,100 251 26,920,500 33
25 Apr 2025 1,100 1,125 1,070 1,100 248 27,204,000 62
28 Apr 2025 1,105 1,115 1,075 1,090 181 19,987,500 33

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 03 Sep 2024 26 Sep 2024 Active
Cash Dividend (1 KINO : 22 IDR) 28 Jun 2024 02 Jul 2024 24 Jul 2024 Active
Proxy Voting   - 28 May 2024 20 Jun 2024 Active
Proxy Voting   - 16 May 2023 08 Jun 2023 Active
Proxy Voting   - 22 Dec 2022 16 Jan 2023 Active
Cash Dividend (1 KINO : 10 IDR) 23 Jun 2022 27 Jun 2022 15 Jul 2022 Active
Proxy Voting   - 23 May 2022 15 Jun 2022 Active
Cash Dividend (1 KINO : 12 IDR) 28 Oct 2021 01 Nov 2021 18 Nov 2021 Active
Cash Dividend (1 KINO : 12 IDR) 08 Jun 2021 10 Jun 2021 02 Jul 2021 Active
Proxy Voting   - 05 May 2021 28 May 2021 Active
Proxy Voting   - 14 Apr 2021 07 May 2021 Active
Cash Dividend (1 KINO : 20 IDR) 16 Nov 2020 18 Nov 2020 08 Dec 2020 Active
Cash Dividend (1 KINO : 83 IDR) 27 May 2020 12 Jun 2020 Cancelled
Proxy Voting   - 17 Apr 2020 12 May 2020 Active
Cash Dividend (1 KINO : 25 IDR) 11 Dec 2019 13 Dec 2019 27 Dec 2019 Active
Cash Dividend (1 KINO : 32 IDR) 14 Jun 2019 18 Jun 2019 28 Jun 2019 Active
Proxy Voting   - 03 May 2019 29 May 2019 Active
Cash Dividend (1 KINO : 27 IDR) 31 May 2018 06 Jun 2018 22 Jun 2018 Active
Proxy Voting   - 27 Apr 2018 23 May 2018 Active
Cash Dividend (1 KINO : 25 IDR) 24 May 2017 30 May 2017 16 Jun 2017 Active
Proxy Voting   - 21 Apr 2017 17 May 2017 Active
Cash Dividend (1 KINO : 37 IDR) 01 Jun 2016 06 Jun 2016 24 Jun 2016 Active
Proxy Voting   - 02 May 2016 25 May 2016 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online