Efek Terdaftar
Keramika Indonesia Assosiasi Tbk, PT
- Security name
- Keramika Indonesia Assosiasi Tbk
- Issuer
- Keramika Indonesia Assosiasi Tbk, PT
- ISIN Code
- ID1000088206
- Short Code
- KIAS
- Type
-
Saham Biasa
- Listing Date
- 08 Desember 1994
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 500.00
- Current Amount
- 14,929,100,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- 13 Juni 2002
- Activity Sector
- CERAMICS, GLASS, PORCELAIN
- Number of Securities
- 14,929,100,000 (Total)
- As of 28 Apr 2025
- 5.97% Scripless
=
891,064,667.000
- Local Percentage
-
5.86%
- Foreign Percentage
-
0.11%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024070808 Jul 2024 |
0 |
14 |
13 |
14 |
15,476 |
21,362,500 |
38 |
| 2024071111 Jul 2024 |
0 |
17 |
17 |
17 |
20,354 |
34,601,800 |
67 |
| 2024071212 Jul 2024 |
0 |
17 |
16 |
16 |
11,146 |
18,806,300 |
25 |
| 2024071515 Jul 2024 |
0 |
16 |
15 |
15 |
15,819 |
23,729,000 |
27 |
| 2024071616 Jul 2024 |
0 |
16 |
15 |
15 |
230 |
352,400 |
12 |
| 2024071818 Jul 2024 |
0 |
16 |
16 |
16 |
3,236 |
5,177,600 |
19 |
| 2024072525 Jul 2024 |
0 |
15 |
15 |
15 |
5,002 |
7,503,000 |
7 |
| 2024072626 Jul 2024 |
0 |
16 |
15 |
15 |
1,803 |
2,767,800 |
16 |
| 2024072929 Jul 2024 |
0 |
16 |
15 |
16 |
13,413 |
20,839,800 |
37 |
| 2024073131 Jul 2024 |
0 |
16 |
15 |
16 |
2,723 |
4,352,000 |
20 |
| 2024080707 Aug 2024 |
0 |
15 |
15 |
15 |
4,054 |
6,081,000 |
15 |
| 2024080808 Aug 2024 |
0 |
15 |
15 |
15 |
3,521 |
5,281,500 |
7 |
| 2024080909 Aug 2024 |
0 |
16 |
15 |
16 |
25,323 |
40,484,500 |
10 |
| 2024081212 Aug 2024 |
16 |
16 |
16 |
16 |
3,165 |
5,064,000 |
6 |
| 2024081313 Aug 2024 |
17 |
17 |
17 |
17 |
13,647 |
23,199,900 |
15 |
| 2024081414 Aug 2024 |
17 |
18 |
17 |
18 |
8,016 |
14,390,800 |
19 |
| 2024081515 Aug 2024 |
18 |
19 |
18 |
19 |
10,599 |
19,478,200 |
20 |
| 2024081616 Aug 2024 |
19 |
20 |
19 |
20 |
11,549 |
22,673,100 |
75 |
| 2024081919 Aug 2024 |
20 |
21 |
20 |
21 |
11,350 |
23,071,400 |
32 |
| 2024082020 Aug 2024 |
21 |
22 |
21 |
22 |
10,634 |
23,226,500 |
30 |
| 2024082121 Aug 2024 |
22 |
23 |
22 |
23 |
14,040 |
31,788,000 |
36 |
| 2024082222 Aug 2024 |
23 |
25 |
22 |
25 |
18,899 |
46,467,100 |
32 |
| 2024082626 Aug 2024 |
25 |
27 |
25 |
27 |
8,497 |
22,202,500 |
27 |
| 2024082727 Aug 2024 |
28 |
28 |
27 |
27 |
23,915 |
66,612,000 |
47 |
| 2024082828 Aug 2024 |
27 |
29 |
27 |
29 |
29,825 |
84,467,500 |
40 |
| 2024082929 Aug 2024 |
29 |
31 |
29 |
31 |
10,092 |
30,267,800 |
38 |
| 2024092626 Sep 2024 |
23 |
24 |
22 |
24 |
7,354 |
17,200,800 |
21 |
| 2024092727 Sep 2024 |
24 |
24 |
22 |
24 |
524 |
1,256,800 |
7 |
| 2024093030 Sep 2024 |
24 |
24 |
24 |
24 |
1 |
2,400 |
1 |
| 2024100101 Oct 2024 |
22 |
22 |
22 |
22 |
3,365 |
7,403,000 |
10 |
| 2024100202 Oct 2024 |
22 |
22 |
22 |
22 |
1,135 |
2,497,000 |
8 |
| 2024100303 Oct 2024 |
22 |
22 |
22 |
22 |
259 |
569,800 |
3 |
| 2024100404 Oct 2024 |
22 |
24 |
22 |
24 |
3,012 |
7,228,600 |
13 |
| 2024100707 Oct 2024 |
24 |
24 |
24 |
24 |
1,001 |
2,402,400 |
12 |
| 2024100808 Oct 2024 |
24 |
24 |
22 |
24 |
1,801 |
4,122,400 |
8 |
| 2024100909 Oct 2024 |
24 |
24 |
24 |
24 |
510 |
1,224,000 |
6 |
| 2024101010 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024101111 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024101414 Oct 2024 |
24 |
24 |
23 |
23 |
2,005 |
4,612,000 |
5 |
| 2024101515 Oct 2024 |
23 |
23 |
22 |
23 |
2,501 |
5,552,300 |
8 |
| 2024101616 Oct 2024 |
23 |
23 |
23 |
23 |
700 |
1,610,000 |
3 |
| 2024101717 Oct 2024 |
23 |
23 |
23 |
23 |
6,536 |
15,032,800 |
21 |
| 2024101818 Oct 2024 |
24 |
24 |
23 |
23 |
10,785 |
25,016,500 |
28 |
| 2024102121 Oct 2024 |
23 |
23 |
23 |
23 |
13,906 |
31,983,800 |
18 |
| 2024102222 Oct 2024 |
23 |
23 |
23 |
23 |
4,678 |
10,759,400 |
6 |
| 2024102323 Oct 2024 |
23 |
23 |
23 |
23 |
4,804 |
11,049,200 |
5 |
| 2024102424 Oct 2024 |
23 |
23 |
22 |
22 |
50 |
111,000 |
3 |
| 2024102525 Oct 2024 |
22 |
22 |
22 |
22 |
650 |
1,430,000 |
9 |
| 2024102828 Oct 2024 |
23 |
23 |
23 |
23 |
243 |
558,900 |
7 |
| 2024102929 Oct 2024 |
23 |
24 |
23 |
24 |
1,765 |
4,209,500 |
13 |
| 2024103030 Oct 2024 |
24 |
24 |
24 |
24 |
1,055 |
2,532,000 |
3 |
| 2024103131 Oct 2024 |
24 |
24 |
22 |
22 |
1,824 |
4,013,600 |
17 |
| 2024110101 Nov 2024 |
23 |
24 |
23 |
24 |
860 |
2,028,000 |
16 |
| 2024110404 Nov 2024 |
24 |
24 |
24 |
24 |
208 |
499,200 |
4 |
| 2024110505 Nov 2024 |
24 |
25 |
24 |
24 |
8,439 |
20,253,700 |
16 |
| 2024110606 Nov 2024 |
24 |
25 |
24 |
25 |
1,010 |
2,524,000 |
10 |
| 2024110707 Nov 2024 |
25 |
25 |
24 |
24 |
54 |
133,000 |
5 |
| 2024110808 Nov 2024 |
24 |
24 |
23 |
24 |
4,186 |
9,886,300 |
17 |
| 2024111111 Nov 2024 |
23 |
24 |
23 |
24 |
550 |
1,315,000 |
6 |
| 2024111212 Nov 2024 |
23 |
23 |
23 |
23 |
10,220 |
23,506,000 |
11 |
| 2024111313 Nov 2024 |
23 |
24 |
23 |
24 |
116 |
278,300 |
5 |
| 2024111414 Nov 2024 |
23 |
23 |
23 |
23 |
25 |
57,500 |
2 |
| 2024111818 Nov 2024 |
25 |
25 |
25 |
25 |
564 |
1,410,000 |
11 |
| 2024112626 Nov 2024 |
24 |
25 |
23 |
25 |
3,437 |
8,007,200 |
8 |
| 2024112929 Nov 2024 |
23 |
23 |
22 |
23 |
1,212 |
2,787,500 |
6 |
| 2024120202 Dec 2024 |
23 |
23 |
22 |
22 |
551 |
1,212,500 |
6 |
| 2024120404 Dec 2024 |
22 |
22 |
21 |
21 |
793 |
1,707,600 |
13 |
| 2024120606 Dec 2024 |
21 |
21 |
21 |
21 |
4,339 |
9,111,900 |
14 |
| 2024120909 Dec 2024 |
20 |
20 |
20 |
20 |
4,966 |
9,932,000 |
27 |
| 2024121010 Dec 2024 |
20 |
20 |
19 |
19 |
7,451 |
14,463,100 |
22 |
| 2024121111 Dec 2024 |
20 |
20 |
20 |
20 |
2,933 |
5,866,000 |
16 |
| 2024121212 Dec 2024 |
21 |
21 |
21 |
21 |
7,809 |
16,398,900 |
20 |
| 2024121313 Dec 2024 |
20 |
21 |
20 |
21 |
3,943 |
8,237,600 |
14 |
| 2024121919 Dec 2024 |
22 |
22 |
21 |
21 |
502 |
1,054,400 |
6 |
| 2024122424 Dec 2024 |
20 |
21 |
20 |
21 |
1,150 |
2,310,000 |
6 |
| 2025010202 Jan 2025 |
22 |
22 |
21 |
21 |
6,256 |
13,655,800 |
17 |
| 2025010303 Jan 2025 |
20 |
21 |
20 |
21 |
910 |
1,891,000 |
10 |
| 2025010707 Jan 2025 |
20 |
21 |
20 |
21 |
1,653 |
3,306,200 |
10 |
| 2025010808 Jan 2025 |
21 |
21 |
20 |
21 |
118 |
237,700 |
10 |
| 2025010909 Jan 2025 |
21 |
21 |
20 |
20 |
3,607 |
7,216,100 |
14 |
| 2025011010 Jan 2025 |
20 |
20 |
19 |
19 |
8,944 |
17,046,500 |
22 |
| 2025011515 Jan 2025 |
20 |
20 |
20 |
20 |
4,276 |
8,552,000 |
21 |
| 2025011616 Jan 2025 |
20 |
20 |
19 |
19 |
2,801 |
5,440,200 |
22 |
| 2025011717 Jan 2025 |
19 |
19 |
19 |
19 |
4,794 |
9,108,600 |
36 |
| 2025012222 Jan 2025 |
20 |
21 |
20 |
21 |
2,649 |
5,448,000 |
19 |
| 2025012424 Jan 2025 |
20 |
20 |
20 |
20 |
1,270 |
2,540,000 |
15 |
| 2025013131 Jan 2025 |
19 |
20 |
19 |
19 |
9,191 |
17,539,900 |
23 |
| 2025020707 Feb 2025 |
19 |
19 |
18 |
18 |
1,148 |
2,128,400 |
19 |
| 2025021111 Feb 2025 |
18 |
18 |
17 |
18 |
1,407 |
2,464,100 |
17 |
| 2025021212 Feb 2025 |
18 |
18 |
18 |
18 |
254 |
457,200 |
7 |
| 2025021313 Feb 2025 |
17 |
19 |
17 |
19 |
308 |
532,200 |
17 |
| 2025021414 Feb 2025 |
20 |
20 |
20 |
20 |
222 |
444,000 |
8 |
| 2025022626 Feb 2025 |
19 |
19 |
18 |
19 |
759 |
1,368,100 |
13 |
| 2025022727 Feb 2025 |
19 |
19 |
19 |
19 |
1,959 |
3,722,100 |
13 |
| 2025030404 Mar 2025 |
19 |
19 |
19 |
19 |
1,358 |
2,580,200 |
4 |
| 2025030707 Mar 2025 |
18 |
18 |
18 |
18 |
230 |
414,000 |
6 |
| 2025031010 Mar 2025 |
19 |
19 |
19 |
19 |
169 |
321,100 |
11 |
| 2025031111 Mar 2025 |
19 |
19 |
18 |
19 |
472 |
850,700 |
14 |
| 2025031212 Mar 2025 |
18 |
18 |
18 |
18 |
1 |
1,800 |
1 |
| 2025031313 Mar 2025 |
18 |
18 |
18 |
18 |
3 |
5,400 |
1 |
| 2025031818 Mar 2025 |
19 |
19 |
19 |
19 |
778 |
1,478,200 |
20 |
| 2025031919 Mar 2025 |
19 |
19 |
19 |
19 |
659 |
1,252,100 |
7 |
| 2025032424 Mar 2025 |
18 |
18 |
18 |
18 |
41 |
73,800 |
7 |
| 2025032525 Mar 2025 |
19 |
19 |
17 |
17 |
181 |
307,900 |
7 |
| 2025032626 Mar 2025 |
17 |
17 |
17 |
17 |
13,834 |
23,517,800 |
23 |
| 2025032727 Mar 2025 |
18 |
18 |
17 |
18 |
913 |
1,613,400 |
13 |
| 2025040808 Apr 2025 |
18 |
18 |
17 |
17 |
108 |
184,600 |
6 |
| 2025040909 Apr 2025 |
17 |
17 |
17 |
17 |
723 |
1,229,100 |
19 |
| 2025041010 Apr 2025 |
18 |
18 |
17 |
17 |
858 |
1,459,700 |
11 |
| 2025041111 Apr 2025 |
16 |
17 |
16 |
17 |
1,092 |
1,781,400 |
12 |
| 2025041414 Apr 2025 |
16 |
17 |
16 |
17 |
332 |
548,000 |
18 |
| 2025041515 Apr 2025 |
17 |
18 |
16 |
18 |
1,192 |
2,110,700 |
20 |
| 2025041616 Apr 2025 |
19 |
19 |
19 |
19 |
1,157 |
2,198,300 |
19 |
| 2025041717 Apr 2025 |
19 |
19 |
19 |
19 |
265 |
503,500 |
5 |
| 2025042121 Apr 2025 |
18 |
18 |
18 |
18 |
468 |
842,400 |
13 |
| 2025042222 Apr 2025 |
18 |
18 |
18 |
18 |
586 |
1,054,800 |
8 |
| 2025042323 Apr 2025 |
18 |
18 |
18 |
18 |
212 |
381,600 |
8 |
| 2025042424 Apr 2025 |
18 |
18 |
18 |
18 |
53 |
95,400 |
4 |
| 2025042525 Apr 2025 |
18 |
18 |
17 |
17 |
2,924 |
5,022,200 |
18 |
| 2025042828 Apr 2025 |
18 |
18 |
17 |
18 |
6,773 |
12,181,100 |
20 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024052828 May 2024 |
2024062020 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023052626 May 2023 |
2023062020 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022051818 May 2022 |
2022061010 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2021080202 Aug 2021 |
2021082525 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2020080303 Aug 2020 |
2020082626 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2019122727 Dec 2019 |
2020012323 Jan 2020 |
Active |
| Proxy Voting |
|
- |
2019052828 May 2019 |
2019062020 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2018053131 May 2018 |
2018062626 Jun 2018 |
Active |
| Proxy Voting |
|
- |
2017052323 May 2017 |
2017061616 Jun 2017 |
Active |
| Proxy Voting |
|
- |
2016102828 Oct 2016 |
2016112222 Nov 2016 |
Active |
| Proxy Voting |
|
- |
2016053131 May 2016 |
2016062323 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2015122222 Dec 2015 |
2016011414 Jan 2016 |
Active |
| Cash Dividend |
(1 KIAS :
1.55 IDR)
|
2015070303 Jul 2015 |
2015070808 Jul 2015 |
2015073030 Jul 2015 |
Active |
| Proxy Voting |
|
- |
2015060303 Jun 2015 |
2015062626 Jun 2015 |
Active |
| Cash Dividend |
(1 KIAS :
1.51 IDR)
|
2014081212 Aug 2014 |
2014081515 Aug 2014 |
2014082929 Aug 2014 |
Active |
| Proxy Voting |
|
- |
2014052626 May 2014 |
2014061212 Jun 2014 |
Active |
| Cash Dividend |
(1 KIAS :
.24 IDR)
|
2013071111 Jul 2013 |
2013071616 Jul 2013 |
2013073030 Jul 2013 |
Active |
| Proxy Voting |
|
- |
2013060404 Jun 2013 |
2013062020 Jun 2013 |
Active |
| Proxy Voting |
|
- |
2012052525 May 2012 |
2012061212 Jun 2012 |
Active |
| Right Distribution |
(500 KIAS :
386 KIAS-R )
|
2012022323 Feb 2012 |
2012022828 Feb 2012 |
2012022929 Feb 2012 |
Active |
| Proxy Voting |
|
- |
2012013131 Jan 2012 |
2012021616 Feb 2012 |
Active |
| Proxy Voting |
|
- |
2011090909 Sep 2011 |
2011092727 Sep 2011 |
Active |
| Proxy Voting |
|
- |
2011051616 May 2011 |
2011060303 Jun 2011 |
Active |
| Proxy Voting |
|
- |
2010061414 Jun 2010 |
2010063030 Jun 2010 |
Cancelled |
| Proxy Voting |
|
- |
2010042121 Apr 2010 |
2010050707 May 2010 |
Active |
| Proxy Voting |
|
- |
2009061212 Jun 2009 |
2009063030 Jun 2009 |
Active |
| Proxy Voting |
|
- |
2008061212 Jun 2008 |
2008063030 Jun 2008 |
Active |
| Proxy Voting |
|
- |
2008042424 Apr 2008 |
2008051212 May 2008 |
Active |
| Proxy Voting |
|
- |
2008010202 Jan 2008 |
2008011818 Jan 2008 |
Active |
| Proxy Voting |
|
- |
2007061111 Jun 2007 |
2007062727 Jun 2007 |
Active |
| Proxy Voting |
|
- |
2006061414 Jun 2006 |
2006063030 Jun 2006 |
Active |
| Proxy Voting |
|
- |
2005061414 Jun 2005 |
2005063030 Jun 2005 |
Active |
| Proxy Voting |
|
- |
2004060101 Jun 2004 |
2004061818 Jun 2004 |
Active |
| Proxy Voting |
|
- |
2003090303 Sep 2003 |
2003091919 Sep 2003 |
Active |
| Proxy Voting |
|
- |
2003061010 Jun 2003 |
2003062626 Jun 2003 |
Active |
| Proxy Voting |
|
- |
2002061111 Jun 2002 |
2002062727 Jun 2002 |
Active |
