Efek Terdaftar
MULIA BOGA RAYA Tbk, PT
- Security name
- MULIA BOGA RAYA Tbk
- Issuer
- MULIA BOGA RAYA Tbk, PT
- ISIN Code
- ID1000152309
- Short Code
- KEJU
- Type
-
Saham Biasa
- Listing Date
- 25 November 2019
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 100,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- FOOD & BEVERAGES
- Number of Securities
- 5,624,999,999 (Total)
- As of 28 Apr 2025
- 100.00% Scripless
=
5,624,999,999.000
- Local Percentage
-
77.47%
- Foreign Percentage
-
22.53%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024050303 May 2024 |
0 |
1,290 |
1,255 |
1,280 |
1,194 |
151,882,500 |
112 |
| 2024050606 May 2024 |
0 |
1,290 |
1,140 |
1,180 |
6,756 |
835,873,500 |
234 |
| 2024050707 May 2024 |
0 |
1,225 |
1,130 |
1,190 |
2,137 |
250,509,000 |
72 |
| 2024050808 May 2024 |
0 |
1,200 |
1,150 |
1,200 |
152 |
17,985,500 |
28 |
| 2024051313 May 2024 |
0 |
1,180 |
1,165 |
1,180 |
254 |
29,874,000 |
14 |
| 2024051414 May 2024 |
0 |
1,210 |
1,180 |
1,210 |
648 |
77,760,000 |
30 |
| 2024051616 May 2024 |
0 |
1,280 |
1,165 |
1,280 |
277 |
34,407,500 |
28 |
| 2024051717 May 2024 |
0 |
1,305 |
1,210 |
1,260 |
410 |
51,231,000 |
62 |
| 2024052121 May 2024 |
0 |
1,285 |
1,215 |
1,285 |
184 |
23,220,000 |
27 |
| 2024052222 May 2024 |
0 |
1,285 |
1,215 |
1,270 |
251 |
31,557,500 |
38 |
| 2024052727 May 2024 |
0 |
1,270 |
1,230 |
1,245 |
146 |
18,462,000 |
40 |
| 2024053030 May 2024 |
0 |
1,270 |
1,245 |
1,250 |
101 |
12,804,000 |
16 |
| 2024053131 May 2024 |
0 |
1,270 |
1,245 |
1,270 |
288 |
36,344,500 |
29 |
| 2024060303 Jun 2024 |
0 |
1,270 |
1,235 |
1,250 |
69 |
8,637,000 |
18 |
| 2024060505 Jun 2024 |
0 |
1,270 |
1,250 |
1,270 |
99 |
12,561,500 |
12 |
| 2024061010 Jun 2024 |
0 |
1,270 |
1,250 |
1,270 |
888 |
112,192,000 |
42 |
| 2024061111 Jun 2024 |
0 |
1,270 |
1,250 |
1,265 |
121 |
15,240,500 |
17 |
| 2024061212 Jun 2024 |
0 |
1,265 |
1,235 |
1,265 |
142 |
17,881,000 |
27 |
| 2024061414 Jun 2024 |
0 |
1,270 |
1,250 |
1,270 |
163 |
20,543,500 |
28 |
| 2024061919 Jun 2024 |
0 |
1,265 |
1,245 |
1,255 |
698 |
87,606,000 |
21 |
| 2024062424 Jun 2024 |
0 |
1,265 |
1,235 |
1,260 |
348 |
43,380,500 |
25 |
| 2024062525 Jun 2024 |
0 |
1,260 |
1,235 |
1,250 |
310 |
38,624,000 |
13 |
| 2024062626 Jun 2024 |
0 |
1,250 |
1,250 |
1,250 |
430 |
53,750,000 |
19 |
| 2024062727 Jun 2024 |
0 |
1,260 |
1,240 |
1,260 |
184 |
23,074,000 |
7 |
| 2024062828 Jun 2024 |
0 |
1,260 |
1,215 |
1,250 |
736 |
90,162,500 |
36 |
| 2024070202 Jul 2024 |
0 |
1,260 |
1,250 |
1,260 |
45 |
5,648,000 |
11 |
| 2024070404 Jul 2024 |
0 |
1,260 |
1,250 |
1,260 |
117 |
14,650,000 |
9 |
| 2024070505 Jul 2024 |
0 |
1,270 |
1,220 |
1,245 |
844 |
105,365,500 |
37 |
| 2024070808 Jul 2024 |
0 |
1,265 |
1,250 |
1,250 |
212 |
26,621,500 |
14 |
| 2024070909 Jul 2024 |
0 |
1,265 |
1,250 |
1,255 |
393 |
49,445,000 |
23 |
| 2024071212 Jul 2024 |
0 |
1,270 |
1,245 |
1,270 |
356 |
45,019,500 |
18 |
| 2024071515 Jul 2024 |
0 |
1,270 |
1,245 |
1,260 |
53 |
6,634,000 |
14 |
| 2024071616 Jul 2024 |
0 |
1,265 |
1,250 |
1,265 |
173 |
21,694,500 |
12 |
| 2024071717 Jul 2024 |
0 |
1,265 |
1,250 |
1,260 |
252 |
31,613,000 |
10 |
| 2024071818 Jul 2024 |
0 |
1,265 |
1,250 |
1,265 |
141 |
17,772,500 |
16 |
| 2024071919 Jul 2024 |
0 |
1,270 |
1,260 |
1,270 |
110 |
13,904,500 |
12 |
| 2024072222 Jul 2024 |
0 |
1,270 |
1,250 |
1,270 |
395 |
50,157,500 |
17 |
| 2024072323 Jul 2024 |
0 |
1,280 |
1,265 |
1,275 |
263 |
33,580,000 |
13 |
| 2024072424 Jul 2024 |
0 |
1,275 |
1,270 |
1,275 |
321 |
40,826,000 |
18 |
| 2024072525 Jul 2024 |
0 |
1,285 |
1,265 |
1,280 |
478 |
61,019,500 |
16 |
| 2024072626 Jul 2024 |
0 |
1,285 |
1,260 |
1,260 |
379 |
48,377,000 |
23 |
| 2024072929 Jul 2024 |
0 |
1,280 |
1,260 |
1,280 |
228 |
29,030,000 |
15 |
| 2024073030 Jul 2024 |
0 |
1,285 |
1,265 |
1,275 |
1,440 |
183,892,000 |
33 |
| 2024073131 Jul 2024 |
0 |
1,290 |
1,250 |
1,285 |
279 |
35,732,500 |
19 |
| 2024080505 Aug 2024 |
0 |
1,285 |
1,250 |
1,275 |
773 |
97,509,000 |
56 |
| 2024080606 Aug 2024 |
0 |
1,265 |
1,255 |
1,260 |
265 |
33,368,500 |
21 |
| 2024080707 Aug 2024 |
0 |
1,290 |
1,260 |
1,265 |
155 |
19,641,500 |
13 |
| 2024080808 Aug 2024 |
0 |
1,295 |
1,265 |
1,285 |
688 |
88,017,000 |
22 |
| 2024080909 Aug 2024 |
0 |
1,290 |
1,280 |
1,290 |
537 |
69,099,000 |
19 |
| 2024081212 Aug 2024 |
1,295 |
1,350 |
1,270 |
1,330 |
2,258 |
292,886,000 |
89 |
| 2024081313 Aug 2024 |
1,330 |
1,500 |
1,330 |
1,500 |
9,123 |
1,348,044,500 |
210 |
| 2024081414 Aug 2024 |
1,450 |
1,515 |
1,440 |
1,460 |
1,415 |
207,662,000 |
109 |
| 2024081515 Aug 2024 |
1,450 |
1,460 |
1,435 |
1,435 |
688 |
99,116,500 |
58 |
| 2024081616 Aug 2024 |
1,430 |
1,460 |
1,400 |
1,455 |
577 |
81,707,500 |
30 |
| 2024081919 Aug 2024 |
1,455 |
1,455 |
1,415 |
1,420 |
389 |
56,030,500 |
36 |
| 2024082020 Aug 2024 |
1,400 |
1,420 |
1,400 |
1,420 |
1,105 |
155,748,500 |
79 |
| 2024082121 Aug 2024 |
1,415 |
1,420 |
1,410 |
1,415 |
226 |
32,041,500 |
18 |
| 2024082222 Aug 2024 |
1,415 |
1,420 |
1,400 |
1,415 |
2,278 |
322,995,500 |
27 |
| 2024082626 Aug 2024 |
1,415 |
1,425 |
1,350 |
1,400 |
332 |
45,709,500 |
36 |
| 2024082727 Aug 2024 |
1,395 |
1,395 |
1,395 |
1,395 |
24 |
3,348,000 |
11 |
| 2024082828 Aug 2024 |
1,405 |
1,430 |
1,395 |
1,425 |
1,950 |
275,067,500 |
53 |
| 2024082929 Aug 2024 |
1,450 |
1,500 |
1,450 |
1,460 |
2,949 |
430,093,500 |
56 |
| 2024092626 Sep 2024 |
1,645 |
1,650 |
1,600 |
1,615 |
205 |
33,485,000 |
48 |
| 2024092727 Sep 2024 |
1,565 |
1,700 |
1,565 |
1,620 |
477 |
76,767,500 |
61 |
| 2024093030 Sep 2024 |
1,600 |
1,640 |
1,570 |
1,570 |
194 |
31,059,000 |
47 |
| 2024100101 Oct 2024 |
1,610 |
1,700 |
1,580 |
1,640 |
492 |
79,268,500 |
37 |
| 2024100202 Oct 2024 |
1,640 |
1,700 |
1,500 |
1,500 |
1,451 |
224,319,500 |
154 |
| 2024100303 Oct 2024 |
1,540 |
1,645 |
1,510 |
1,610 |
1,673 |
264,110,500 |
108 |
| 2024100404 Oct 2024 |
1,615 |
1,615 |
1,510 |
1,610 |
142 |
22,351,000 |
37 |
| 2024100707 Oct 2024 |
1,570 |
1,620 |
1,570 |
1,575 |
57 |
8,972,500 |
22 |
| 2024100808 Oct 2024 |
1,575 |
1,645 |
1,575 |
1,645 |
286 |
45,758,000 |
27 |
| 2024100909 Oct 2024 |
1,645 |
1,670 |
1,625 |
1,650 |
908 |
150,187,500 |
44 |
| 2024101010 Oct 2024 |
1,660 |
1,665 |
1,650 |
1,665 |
714 |
118,390,500 |
29 |
| 2024101111 Oct 2024 |
1,655 |
1,670 |
1,650 |
1,670 |
1,127 |
187,037,000 |
17 |
| 2024101414 Oct 2024 |
1,700 |
1,700 |
1,600 |
1,640 |
635 |
102,214,000 |
72 |
| 2024101515 Oct 2024 |
1,620 |
1,645 |
1,550 |
1,640 |
819 |
129,642,000 |
66 |
| 2024101616 Oct 2024 |
1,645 |
1,650 |
1,600 |
1,645 |
957 |
155,901,500 |
45 |
| 2024101717 Oct 2024 |
1,655 |
1,695 |
1,620 |
1,670 |
226 |
37,928,500 |
34 |
| 2024101818 Oct 2024 |
1,660 |
1,675 |
1,645 |
1,675 |
93 |
15,502,000 |
26 |
| 2024102121 Oct 2024 |
1,675 |
1,700 |
1,660 |
1,690 |
315 |
52,877,500 |
46 |
| 2024102222 Oct 2024 |
1,690 |
1,700 |
1,645 |
1,670 |
307 |
51,224,500 |
33 |
| 2024102323 Oct 2024 |
1,665 |
1,665 |
1,600 |
1,630 |
772 |
124,769,000 |
87 |
| 2024102424 Oct 2024 |
1,635 |
1,650 |
1,630 |
1,650 |
128 |
21,082,500 |
21 |
| 2024102525 Oct 2024 |
1,650 |
1,650 |
1,630 |
1,645 |
117 |
19,294,500 |
12 |
| 2024102828 Oct 2024 |
1,550 |
1,645 |
1,550 |
1,640 |
116 |
18,832,000 |
30 |
| 2024102929 Oct 2024 |
1,630 |
1,900 |
1,630 |
1,735 |
3,942 |
673,198,000 |
423 |
| 2024103030 Oct 2024 |
1,735 |
1,735 |
1,670 |
1,730 |
696 |
120,286,500 |
64 |
| 2024103131 Oct 2024 |
1,725 |
1,725 |
1,655 |
1,705 |
257 |
43,123,500 |
22 |
| 2024110101 Nov 2024 |
1,705 |
1,715 |
1,655 |
1,710 |
323 |
54,733,500 |
35 |
| 2024110404 Nov 2024 |
1,700 |
1,700 |
1,515 |
1,570 |
1,693 |
265,318,500 |
98 |
| 2024110505 Nov 2024 |
1,565 |
1,580 |
1,530 |
1,580 |
836 |
128,848,500 |
56 |
| 2024110606 Nov 2024 |
1,580 |
1,580 |
1,515 |
1,565 |
1,024 |
157,315,500 |
83 |
| 2024110707 Nov 2024 |
1,540 |
1,575 |
1,475 |
1,535 |
1,320 |
198,210,500 |
69 |
| 2024110808 Nov 2024 |
1,500 |
1,515 |
1,425 |
1,440 |
5,827 |
841,393,000 |
184 |
| 2024111111 Nov 2024 |
1,495 |
1,800 |
1,495 |
1,800 |
14,165 |
2,509,521,000 |
879 |
| 2024111212 Nov 2024 |
1,900 |
2,250 |
1,800 |
2,250 |
13,167 |
2,905,274,000 |
1,193 |
| 2024111313 Nov 2024 |
2,470 |
2,560 |
1,730 |
1,955 |
15,491 |
3,094,797,500 |
1,993 |
| 2024111414 Nov 2024 |
1,975 |
1,975 |
1,750 |
1,750 |
2,801 |
504,283,000 |
465 |
| 2024111515 Nov 2024 |
1,750 |
1,860 |
1,655 |
1,810 |
1,330 |
231,629,500 |
321 |
| 2024111818 Nov 2024 |
1,810 |
1,870 |
1,755 |
1,765 |
1,303 |
231,680,000 |
211 |
| 2024111919 Nov 2024 |
1,770 |
1,770 |
1,600 |
1,645 |
2,531 |
416,293,000 |
435 |
| 2024112020 Nov 2024 |
1,645 |
1,730 |
1,645 |
1,700 |
1,147 |
191,857,000 |
120 |
| 2024112121 Nov 2024 |
1,700 |
1,745 |
1,665 |
1,665 |
413 |
70,549,500 |
131 |
| 2024112222 Nov 2024 |
1,670 |
1,715 |
1,650 |
1,690 |
586 |
97,712,500 |
87 |
| 2024112525 Nov 2024 |
1,690 |
1,690 |
1,665 |
1,690 |
375 |
62,943,000 |
72 |
| 2024112626 Nov 2024 |
1,690 |
1,725 |
1,650 |
1,690 |
965 |
162,447,500 |
162 |
| 2024112828 Nov 2024 |
1,670 |
1,730 |
1,665 |
1,690 |
2,378 |
401,307,500 |
115 |
| 2024112929 Nov 2024 |
1,695 |
1,700 |
1,660 |
1,685 |
509 |
85,782,000 |
85 |
| 2024120202 Dec 2024 |
1,685 |
1,750 |
1,665 |
1,710 |
1,974 |
334,410,500 |
177 |
| 2024120303 Dec 2024 |
1,750 |
1,750 |
1,685 |
1,720 |
775 |
131,861,000 |
69 |
| 2024120404 Dec 2024 |
1,720 |
1,750 |
1,690 |
1,715 |
951 |
163,035,000 |
108 |
| 2024120505 Dec 2024 |
1,715 |
1,715 |
1,690 |
1,715 |
209 |
35,526,000 |
71 |
| 2024120606 Dec 2024 |
1,710 |
1,735 |
1,695 |
1,710 |
464 |
79,669,000 |
107 |
| 2024120909 Dec 2024 |
1,710 |
1,740 |
1,695 |
1,720 |
850 |
145,701,000 |
137 |
| 2024121010 Dec 2024 |
1,735 |
1,900 |
1,700 |
1,850 |
2,594 |
466,548,500 |
355 |
| 2024121111 Dec 2024 |
1,900 |
1,900 |
1,810 |
1,880 |
1,332 |
247,227,000 |
208 |
| 2024121212 Dec 2024 |
1,925 |
1,945 |
1,900 |
1,945 |
1,361 |
261,361,000 |
188 |
| 2024121313 Dec 2024 |
1,945 |
1,975 |
1,900 |
1,970 |
1,130 |
218,651,000 |
107 |
| 2024121616 Dec 2024 |
2,000 |
2,150 |
1,970 |
1,995 |
3,273 |
665,346,000 |
347 |
| 2024121717 Dec 2024 |
2,060 |
2,100 |
1,945 |
1,990 |
1,394 |
277,113,500 |
148 |
| 2024121818 Dec 2024 |
1,995 |
2,090 |
1,980 |
2,040 |
1,770 |
357,450,500 |
176 |
| 2024121919 Dec 2024 |
2,040 |
2,040 |
1,920 |
1,985 |
1,564 |
310,634,000 |
138 |
| 2024122020 Dec 2024 |
1,985 |
2,180 |
1,985 |
2,180 |
1,988 |
416,674,000 |
240 |
| 2024122323 Dec 2024 |
2,240 |
2,560 |
2,140 |
2,210 |
4,383 |
1,003,176,000 |
725 |
| 2024122424 Dec 2024 |
2,300 |
2,550 |
2,250 |
2,400 |
6,666 |
1,620,130,000 |
1,100 |
| 2024122727 Dec 2024 |
2,410 |
2,550 |
2,390 |
2,430 |
5,105 |
1,240,811,000 |
676 |
| 2024123030 Dec 2024 |
810 |
810 |
650 |
810 |
20,001 |
1,606,353,000 |
840 |
| 2025010202 Jan 2025 |
1,010 |
1,010 |
865 |
1,010 |
52,276 |
5,177,617,500 |
2,605 |
| 2025010303 Jan 2025 |
1,100 |
1,235 |
1,000 |
1,190 |
68,670 |
8,023,053,500 |
4,712 |
| 2025010606 Jan 2025 |
1,200 |
1,275 |
945 |
955 |
46,991 |
4,963,447,500 |
3,480 |
| 2025010707 Jan 2025 |
955 |
985 |
820 |
885 |
16,641 |
1,481,592,000 |
1,667 |
| 2025010808 Jan 2025 |
885 |
1,085 |
845 |
1,025 |
44,075 |
4,429,414,000 |
3,767 |
| 2025010909 Jan 2025 |
1,050 |
1,090 |
975 |
995 |
13,383 |
1,372,021,500 |
1,401 |
| 2025011010 Jan 2025 |
980 |
995 |
950 |
950 |
7,800 |
755,715,500 |
575 |
| 2025011313 Jan 2025 |
955 |
960 |
895 |
915 |
8,196 |
755,728,000 |
920 |
| 2025011414 Jan 2025 |
915 |
925 |
845 |
855 |
15,182 |
1,306,134,500 |
944 |
| 2025011515 Jan 2025 |
855 |
855 |
745 |
775 |
14,973 |
1,172,834,000 |
1,461 |
| 2025011616 Jan 2025 |
775 |
850 |
740 |
750 |
9,666 |
752,755,000 |
806 |
| 2025011717 Jan 2025 |
740 |
740 |
650 |
660 |
26,120 |
1,769,816,500 |
1,652 |
| 2025012020 Jan 2025 |
655 |
655 |
570 |
595 |
26,121 |
1,588,615,500 |
1,734 |
| 2025012121 Jan 2025 |
595 |
740 |
595 |
740 |
96,663 |
6,782,853,500 |
4,191 |
| 2025012222 Jan 2025 |
800 |
925 |
800 |
925 |
81,348 |
7,261,704,000 |
3,451 |
| 2025012323 Jan 2025 |
1,000 |
1,100 |
765 |
790 |
236,985 |
22,951,179,500 |
12,725 |
| 2025012424 Jan 2025 |
790 |
840 |
700 |
820 |
35,314 |
2,763,348,000 |
2,134 |
| 2025013030 Jan 2025 |
805 |
805 |
745 |
755 |
20,675 |
1,570,549,000 |
1,389 |
| 2025013131 Jan 2025 |
755 |
770 |
725 |
735 |
13,465 |
999,101,500 |
854 |
| 2025020303 Feb 2025 |
735 |
735 |
680 |
695 |
14,397 |
1,018,144,000 |
888 |
| 2025020404 Feb 2025 |
695 |
820 |
695 |
770 |
48,994 |
3,819,455,500 |
2,910 |
| 2025020505 Feb 2025 |
770 |
775 |
700 |
735 |
22,370 |
1,632,598,000 |
1,498 |
| 2025020606 Feb 2025 |
740 |
750 |
695 |
705 |
10,772 |
772,878,000 |
760 |
| 2025020707 Feb 2025 |
710 |
715 |
650 |
685 |
11,615 |
798,470,000 |
771 |
| 2025021010 Feb 2025 |
685 |
700 |
650 |
660 |
5,953 |
396,214,500 |
524 |
| 2025021111 Feb 2025 |
665 |
680 |
620 |
655 |
5,617 |
361,936,000 |
497 |
| 2025021212 Feb 2025 |
650 |
680 |
640 |
650 |
8,403 |
551,346,000 |
466 |
| 2025021313 Feb 2025 |
650 |
660 |
630 |
635 |
2,986 |
191,162,500 |
363 |
| 2025021414 Feb 2025 |
630 |
650 |
625 |
635 |
3,196 |
202,253,000 |
332 |
| 2025021717 Feb 2025 |
640 |
650 |
625 |
645 |
6,261 |
399,793,500 |
365 |
| 2025021818 Feb 2025 |
645 |
805 |
645 |
805 |
139,296 |
10,734,556,500 |
6,347 |
| 2025021919 Feb 2025 |
850 |
860 |
725 |
745 |
76,773 |
5,933,661,000 |
4,452 |
| 2025022020 Feb 2025 |
750 |
800 |
740 |
745 |
31,141 |
2,390,831,000 |
1,805 |
| 2025022121 Feb 2025 |
755 |
755 |
700 |
725 |
11,561 |
845,278,500 |
644 |
| 2025022424 Feb 2025 |
705 |
725 |
680 |
700 |
14,918 |
1,039,127,500 |
846 |
| 2025022525 Feb 2025 |
700 |
775 |
685 |
685 |
32,718 |
2,378,605,000 |
1,781 |
| 2025022626 Feb 2025 |
685 |
710 |
655 |
655 |
7,739 |
522,668,500 |
588 |
| 2025022727 Feb 2025 |
670 |
750 |
665 |
695 |
19,176 |
1,361,280,500 |
1,256 |
| 2025022828 Feb 2025 |
705 |
710 |
670 |
675 |
6,805 |
469,326,500 |
540 |
| 2025030303 Mar 2025 |
680 |
720 |
655 |
690 |
17,729 |
1,236,754,000 |
735 |
| 2025030404 Mar 2025 |
690 |
705 |
685 |
685 |
6,753 |
468,252,000 |
377 |
| 2025030505 Mar 2025 |
700 |
715 |
680 |
700 |
19,646 |
1,380,286,000 |
492 |
| 2025030606 Mar 2025 |
710 |
710 |
685 |
690 |
15,935 |
1,107,341,000 |
542 |
| 2025030707 Mar 2025 |
700 |
705 |
685 |
690 |
2,615 |
181,246,000 |
259 |
| 2025031010 Mar 2025 |
700 |
700 |
670 |
670 |
9,543 |
645,660,000 |
494 |
| 2025031111 Mar 2025 |
670 |
670 |
650 |
660 |
5,886 |
387,529,000 |
372 |
| 2025031212 Mar 2025 |
655 |
675 |
640 |
645 |
6,112 |
397,696,500 |
393 |
| 2025031313 Mar 2025 |
660 |
665 |
645 |
655 |
1,929 |
125,768,000 |
188 |
| 2025031414 Mar 2025 |
655 |
660 |
640 |
650 |
3,843 |
249,665,500 |
253 |
| 2025031717 Mar 2025 |
650 |
655 |
625 |
625 |
5,050 |
320,637,000 |
369 |
| 2025031818 Mar 2025 |
625 |
630 |
530 |
590 |
10,230 |
586,630,500 |
610 |
| 2025031919 Mar 2025 |
590 |
605 |
500 |
590 |
6,832 |
389,385,000 |
348 |
| 2025032020 Mar 2025 |
600 |
670 |
565 |
625 |
13,140 |
809,515,500 |
1,026 |
| 2025032121 Mar 2025 |
625 |
630 |
590 |
595 |
4,195 |
253,392,000 |
259 |
| 2025032424 Mar 2025 |
595 |
635 |
560 |
575 |
6,230 |
371,221,500 |
448 |
| 2025032525 Mar 2025 |
575 |
585 |
545 |
545 |
11,713 |
648,590,000 |
401 |
| 2025032626 Mar 2025 |
545 |
565 |
540 |
555 |
5,988 |
331,029,500 |
418 |
| 2025032727 Mar 2025 |
555 |
565 |
555 |
555 |
2,285 |
127,658,500 |
140 |
| 2025040808 Apr 2025 |
550 |
550 |
496 |
540 |
9,375 |
495,080,100 |
337 |
| 2025040909 Apr 2025 |
525 |
550 |
515 |
520 |
3,211 |
170,584,500 |
265 |
| 2025041010 Apr 2025 |
530 |
555 |
520 |
540 |
5,184 |
278,852,500 |
273 |
| 2025041111 Apr 2025 |
545 |
560 |
540 |
550 |
4,861 |
267,109,000 |
175 |
| 2025041414 Apr 2025 |
555 |
575 |
555 |
570 |
6,121 |
347,743,500 |
286 |
| 2025041515 Apr 2025 |
580 |
635 |
570 |
605 |
13,944 |
840,738,500 |
646 |
| 2025041616 Apr 2025 |
675 |
675 |
580 |
615 |
8,170 |
496,082,500 |
499 |
| 2025041717 Apr 2025 |
615 |
625 |
590 |
605 |
2,896 |
175,619,000 |
229 |
| 2025042121 Apr 2025 |
605 |
615 |
600 |
605 |
2,057 |
124,538,000 |
172 |
| 2025042222 Apr 2025 |
605 |
615 |
585 |
600 |
4,854 |
290,411,500 |
364 |
| 2025042323 Apr 2025 |
600 |
625 |
595 |
605 |
12,630 |
765,089,500 |
378 |
| 2025042424 Apr 2025 |
620 |
620 |
590 |
595 |
21,501 |
1,290,255,500 |
349 |
| 2025042525 Apr 2025 |
605 |
605 |
595 |
600 |
7,252 |
435,482,000 |
242 |
| 2025042828 Apr 2025 |
605 |
670 |
605 |
630 |
25,826 |
1,641,414,500 |
1,183 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 KEJU :
13 IDR)
|
2025043030 Apr 2025 |
2025050505 May 2025 |
2025052020 May 2025 |
Active |
| Proxy Voting |
|
- |
2025032626 Mar 2025 |
2025042222 Apr 2025 |
Active |
| Right Distribution |
(4 KEJU :
11 KEJU )
|
2024122727 Dec 2024 |
2025010202 Jan 2025 |
2025011717 Jan 2025 |
Active |
| Proxy Voting |
|
- |
2024112222 Nov 2024 |
2024121717 Dec 2024 |
Active |
| Cash Dividend |
(1 KEJU :
53 IDR)
|
2024050303 May 2024 |
2024050707 May 2024 |
2024051717 May 2024 |
Active |
| Proxy Voting |
|
- |
2024040101 Apr 2024 |
2024042424 Apr 2024 |
Active |
| Cash Dividend |
(1 KEJU :
75 IDR)
|
2023042727 Apr 2023 |
2023050202 May 2023 |
2023051212 May 2023 |
Active |
| Proxy Voting |
|
- |
2023032020 Mar 2023 |
2023041212 Apr 2023 |
Active |
| Proxy Voting |
|
- |
2023011010 Jan 2023 |
2023020202 Feb 2023 |
Active |
| Proxy Voting |
|
- |
2022030404 Mar 2022 |
2022032929 Mar 2022 |
Active |
| Proxy Voting |
|
- |
2021051919 May 2021 |
2021061111 Jun 2021 |
Active |
| Proxy Voting |
|
- |
2021042727 Apr 2021 |
2021052020 May 2021 |
Active |
| Voluntary Conversion |
(1 KEJU :
1156 IDR)
|
- |
|
2020122323 Dec 2020 |
Active |
| Proxy Voting |
|
- |
2020110404 Nov 2020 |
2020112727 Nov 2020 |
Active |
| Cash Dividend |
(1 KEJU :
80 IDR)
|
|
2020072323 Jul 2020 |
2020072828 Jul 2020 |
Cancelled |
| Proxy Voting |
|
- |
2020061818 Jun 2020 |
2020071313 Jul 2020 |
Active |
| Cash Dividend |
(1 KEJU :
33 IDR)
|
|
2020010707 Jan 2020 |
2020011313 Jan 2020 |
Cancelled |
