Efek Terdaftar
Jasuindo Tiga Perkasa Tbk, PT
- Security name
- Jasuindo Tiga Perkasa Tbk
- Issuer
- Jasuindo Tiga Perkasa Tbk, PT
- ISIN Code
- ID1000120603
- Short Code
- JTPE
- Type
-
Saham Biasa
- Listing Date
- -
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 5.00
- Current Amount
- 6,852,050,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- ADVERTISING,PRINTING and MEDIA
- Number of Securities
- 6,852,050,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024050303 May 2024 |
0 |
276 |
272 |
276 |
234,494 |
6,422,269,800 |
1,391 |
| 2024050606 May 2024 |
0 |
280 |
272 |
280 |
265,968 |
7,300,337,200 |
1,416 |
| 2024050707 May 2024 |
0 |
282 |
276 |
282 |
260,589 |
7,269,579,400 |
1,384 |
| 2024050808 May 2024 |
0 |
282 |
276 |
280 |
220,552 |
6,123,936,600 |
1,266 |
| 2024051313 May 2024 |
0 |
282 |
272 |
278 |
224,897 |
6,215,375,400 |
1,217 |
| 2024051414 May 2024 |
0 |
282 |
274 |
280 |
259,374 |
7,189,664,800 |
1,563 |
| 2024051515 May 2024 |
0 |
282 |
276 |
280 |
205,393 |
5,717,549,800 |
1,256 |
| 2024051616 May 2024 |
0 |
284 |
278 |
282 |
174,918 |
4,896,339,000 |
1,026 |
| 2024051717 May 2024 |
0 |
282 |
274 |
278 |
180,728 |
5,021,628,400 |
941 |
| 2024052020 May 2024 |
0 |
278 |
272 |
276 |
264,100 |
7,229,265,400 |
1,066 |
| 2024052121 May 2024 |
0 |
278 |
272 |
274 |
214,035 |
5,872,721,600 |
903 |
| 2024052222 May 2024 |
0 |
276 |
272 |
274 |
158,919 |
4,340,965,600 |
738 |
| 2024052727 May 2024 |
0 |
278 |
272 |
274 |
165,178 |
4,519,380,600 |
846 |
| 2024052828 May 2024 |
0 |
274 |
270 |
272 |
192,050 |
5,204,129,800 |
681 |
| 2024052929 May 2024 |
0 |
272 |
264 |
270 |
237,510 |
6,368,065,600 |
1,238 |
| 2024053030 May 2024 |
0 |
270 |
260 |
262 |
274,729 |
7,202,319,200 |
1,348 |
| 2024053131 May 2024 |
0 |
264 |
256 |
260 |
271,527 |
7,055,288,800 |
1,528 |
| 2024060303 Jun 2024 |
0 |
268 |
260 |
266 |
266,628 |
7,011,663,800 |
1,687 |
| 2024060404 Jun 2024 |
0 |
270 |
264 |
270 |
295,823 |
7,870,882,400 |
1,840 |
| 2024060505 Jun 2024 |
0 |
272 |
266 |
268 |
245,747 |
6,594,845,600 |
1,375 |
| 2024060606 Jun 2024 |
0 |
268 |
262 |
264 |
266,833 |
7,043,372,000 |
1,521 |
| 2024060707 Jun 2024 |
0 |
268 |
262 |
266 |
180,114 |
4,749,530,400 |
1,230 |
| 2024061010 Jun 2024 |
0 |
266 |
260 |
260 |
199,593 |
5,225,737,800 |
1,169 |
| 2024061111 Jun 2024 |
0 |
266 |
256 |
264 |
266,477 |
6,910,014,600 |
1,744 |
| 2024061212 Jun 2024 |
0 |
272 |
258 |
272 |
325,296 |
8,537,240,400 |
2,195 |
| 2024061313 Jun 2024 |
0 |
276 |
268 |
276 |
234,309 |
6,350,817,800 |
1,631 |
| 2024061414 Jun 2024 |
0 |
276 |
270 |
274 |
230,277 |
6,264,298,600 |
1,644 |
| 2024061919 Jun 2024 |
0 |
274 |
264 |
272 |
229,266 |
6,150,539,400 |
1,346 |
| 2024062020 Jun 2024 |
0 |
278 |
268 |
274 |
237,795 |
6,456,955,800 |
1,451 |
| 2024062121 Jun 2024 |
0 |
284 |
272 |
284 |
313,490 |
8,666,094,600 |
2,146 |
| 2024062424 Jun 2024 |
0 |
284 |
272 |
274 |
234,516 |
6,494,170,000 |
1,684 |
| 2024062525 Jun 2024 |
0 |
280 |
270 |
278 |
298,036 |
8,148,020,400 |
2,799 |
| 2024062626 Jun 2024 |
0 |
278 |
276 |
278 |
128,922 |
3,572,886,000 |
836 |
| 2024062727 Jun 2024 |
0 |
278 |
274 |
278 |
123,928 |
3,432,911,800 |
946 |
| 2024062828 Jun 2024 |
0 |
278 |
276 |
278 |
145,920 |
4,043,169,000 |
775 |
| 2024070101 Jul 2024 |
0 |
282 |
272 |
280 |
318,114 |
8,794,797,400 |
1,504 |
| 2024070202 Jul 2024 |
0 |
280 |
274 |
278 |
201,098 |
5,590,322,400 |
1,191 |
| 2024070303 Jul 2024 |
0 |
282 |
270 |
282 |
239,194 |
6,560,141,800 |
1,307 |
| 2024070404 Jul 2024 |
0 |
282 |
274 |
278 |
216,396 |
6,010,239,200 |
1,029 |
| 2024070505 Jul 2024 |
0 |
280 |
274 |
280 |
199,690 |
5,512,706,200 |
1,027 |
| 2024070808 Jul 2024 |
0 |
282 |
278 |
280 |
196,877 |
5,513,302,800 |
1,041 |
| 2024070909 Jul 2024 |
0 |
284 |
278 |
282 |
186,005 |
5,211,221,800 |
1,093 |
| 2024071010 Jul 2024 |
0 |
282 |
278 |
282 |
146,887 |
4,103,906,400 |
837 |
| 2024071111 Jul 2024 |
0 |
282 |
278 |
282 |
181,482 |
5,083,169,000 |
978 |
| 2024071212 Jul 2024 |
0 |
290 |
282 |
286 |
330,597 |
9,425,952,800 |
1,811 |
| 2024071515 Jul 2024 |
0 |
288 |
284 |
286 |
158,275 |
4,524,736,000 |
951 |
| 2024071616 Jul 2024 |
0 |
288 |
282 |
284 |
184,288 |
5,234,032,200 |
889 |
| 2024071717 Jul 2024 |
0 |
286 |
272 |
272 |
270,568 |
7,617,111,000 |
1,591 |
| 2024071818 Jul 2024 |
0 |
276 |
272 |
276 |
162,773 |
4,448,811,600 |
1,219 |
| 2024071919 Jul 2024 |
0 |
276 |
272 |
276 |
172,159 |
4,707,431,600 |
1,046 |
| 2024072222 Jul 2024 |
0 |
276 |
270 |
272 |
215,358 |
5,853,772,400 |
869 |
| 2024072323 Jul 2024 |
0 |
272 |
268 |
270 |
141,277 |
3,806,530,800 |
878 |
| 2024072424 Jul 2024 |
0 |
272 |
262 |
268 |
368,395 |
9,810,692,600 |
1,781 |
| 2024072525 Jul 2024 |
0 |
272 |
264 |
272 |
281,061 |
7,509,164,800 |
1,701 |
| 2024072626 Jul 2024 |
0 |
272 |
268 |
272 |
149,460 |
4,024,251,800 |
849 |
| 2024072929 Jul 2024 |
0 |
272 |
268 |
272 |
182,159 |
4,919,695,200 |
902 |
| 2024073030 Jul 2024 |
0 |
276 |
270 |
274 |
198,843 |
5,417,602,000 |
1,170 |
| 2024073131 Jul 2024 |
0 |
276 |
270 |
274 |
188,993 |
5,180,180,400 |
986 |
| 2024080101 Aug 2024 |
0 |
276 |
270 |
276 |
203,152 |
5,528,686,800 |
1,085 |
| 2024080202 Aug 2024 |
0 |
276 |
268 |
272 |
262,494 |
7,084,722,800 |
1,183 |
| 2024080505 Aug 2024 |
0 |
272 |
262 |
264 |
200,963 |
5,342,137,000 |
1,152 |
| 2024080606 Aug 2024 |
0 |
266 |
252 |
266 |
168,237 |
4,372,610,000 |
1,053 |
| 2024080707 Aug 2024 |
0 |
272 |
264 |
270 |
218,940 |
5,833,855,800 |
1,411 |
| 2024080808 Aug 2024 |
0 |
270 |
264 |
268 |
175,692 |
4,673,788,000 |
1,077 |
| 2024080909 Aug 2024 |
0 |
270 |
266 |
268 |
137,159 |
3,667,464,400 |
859 |
| 2024081212 Aug 2024 |
268 |
268 |
264 |
268 |
154,761 |
4,109,688,200 |
825 |
| 2024081313 Aug 2024 |
268 |
268 |
264 |
268 |
187,137 |
4,976,893,800 |
1,209 |
| 2024081414 Aug 2024 |
268 |
270 |
264 |
268 |
192,297 |
5,119,379,200 |
1,096 |
| 2024081515 Aug 2024 |
268 |
268 |
260 |
262 |
208,616 |
5,508,305,000 |
883 |
| 2024081616 Aug 2024 |
262 |
264 |
260 |
264 |
154,110 |
4,022,121,200 |
934 |
| 2024081919 Aug 2024 |
264 |
266 |
260 |
266 |
190,384 |
4,989,811,000 |
1,083 |
| 2024082020 Aug 2024 |
266 |
266 |
260 |
260 |
226,574 |
5,931,729,800 |
1,306 |
| 2024082121 Aug 2024 |
262 |
264 |
260 |
264 |
135,433 |
3,537,375,800 |
673 |
| 2024082222 Aug 2024 |
264 |
264 |
260 |
262 |
118,479 |
3,093,182,200 |
646 |
| 2024082626 Aug 2024 |
262 |
266 |
258 |
266 |
195,740 |
5,096,349,600 |
1,217 |
| 2024082727 Aug 2024 |
268 |
268 |
262 |
266 |
203,814 |
5,383,879,400 |
1,009 |
| 2024082828 Aug 2024 |
266 |
268 |
264 |
268 |
171,312 |
4,545,598,600 |
823 |
| 2024082929 Aug 2024 |
268 |
268 |
262 |
268 |
155,587 |
4,137,135,000 |
989 |
| 2024092626 Sep 2024 |
290 |
290 |
282 |
286 |
156,815 |
4,446,331,400 |
1,096 |
| 2024092727 Sep 2024 |
286 |
286 |
280 |
280 |
211,130 |
5,952,862,600 |
1,221 |
| 2024093030 Sep 2024 |
280 |
280 |
276 |
280 |
120,676 |
3,343,823,600 |
722 |
| 2024100101 Oct 2024 |
278 |
286 |
278 |
282 |
196,101 |
5,487,163,600 |
985 |
| 2024100202 Oct 2024 |
282 |
282 |
278 |
280 |
146,930 |
4,100,400,600 |
830 |
| 2024100303 Oct 2024 |
280 |
282 |
278 |
280 |
161,880 |
4,516,591,800 |
1,276 |
| 2024100404 Oct 2024 |
280 |
286 |
278 |
286 |
232,689 |
6,538,248,400 |
1,452 |
| 2024100707 Oct 2024 |
286 |
286 |
282 |
286 |
153,142 |
4,341,241,400 |
823 |
| 2024100808 Oct 2024 |
284 |
286 |
282 |
284 |
117,192 |
3,316,714,400 |
733 |
| 2024100909 Oct 2024 |
284 |
284 |
278 |
280 |
232,234 |
6,505,901,000 |
1,285 |
| 2024101010 Oct 2024 |
280 |
282 |
272 |
276 |
347,400 |
9,606,797,600 |
2,322 |
| 2024101111 Oct 2024 |
276 |
278 |
274 |
278 |
154,801 |
4,259,171,400 |
960 |
| 2024101414 Oct 2024 |
276 |
280 |
270 |
276 |
333,813 |
9,189,574,400 |
1,744 |
| 2024101515 Oct 2024 |
276 |
280 |
274 |
280 |
215,344 |
5,948,813,000 |
1,272 |
| 2024101616 Oct 2024 |
280 |
290 |
278 |
288 |
513,957 |
14,585,903,600 |
2,040 |
| 2024101717 Oct 2024 |
286 |
288 |
282 |
286 |
245,238 |
6,966,369,000 |
1,286 |
| 2024101818 Oct 2024 |
286 |
290 |
282 |
290 |
195,406 |
5,562,411,800 |
1,431 |
| 2024102121 Oct 2024 |
288 |
290 |
284 |
290 |
220,108 |
6,308,376,200 |
810 |
| 2024102222 Oct 2024 |
286 |
288 |
286 |
288 |
119,915 |
3,440,481,000 |
708 |
| 2024102323 Oct 2024 |
288 |
290 |
282 |
286 |
313,398 |
8,938,858,000 |
1,160 |
| 2024102424 Oct 2024 |
286 |
288 |
284 |
286 |
147,960 |
4,219,120,200 |
1,002 |
| 2024102525 Oct 2024 |
286 |
288 |
282 |
282 |
205,881 |
5,850,182,400 |
1,144 |
| 2024102828 Oct 2024 |
282 |
282 |
278 |
280 |
207,483 |
5,808,135,000 |
985 |
| 2024102929 Oct 2024 |
280 |
284 |
278 |
284 |
253,471 |
7,113,176,800 |
1,268 |
| 2024103030 Oct 2024 |
282 |
284 |
280 |
282 |
149,083 |
4,193,559,800 |
824 |
| 2024103131 Oct 2024 |
282 |
282 |
262 |
264 |
316,267 |
8,707,237,600 |
1,482 |
| 2024110101 Nov 2024 |
264 |
264 |
246 |
248 |
135,792 |
3,444,926,400 |
797 |
| 2024110404 Nov 2024 |
248 |
250 |
244 |
246 |
179,149 |
4,398,099,400 |
1,120 |
| 2024110505 Nov 2024 |
246 |
250 |
244 |
248 |
208,350 |
5,126,959,200 |
1,399 |
| 2024110606 Nov 2024 |
248 |
252 |
240 |
250 |
271,957 |
6,690,578,000 |
1,528 |
| 2024110707 Nov 2024 |
250 |
250 |
246 |
246 |
122,278 |
3,021,565,200 |
688 |
| 2024110808 Nov 2024 |
246 |
246 |
232 |
242 |
254,191 |
6,055,423,200 |
1,463 |
| 2024111111 Nov 2024 |
244 |
244 |
230 |
234 |
299,770 |
7,018,046,200 |
1,403 |
| 2024111212 Nov 2024 |
234 |
234 |
226 |
234 |
241,326 |
5,563,295,000 |
1,490 |
| 2024111313 Nov 2024 |
234 |
242 |
232 |
242 |
269,910 |
6,351,840,600 |
2,048 |
| 2024111414 Nov 2024 |
240 |
242 |
230 |
236 |
254,956 |
5,964,654,200 |
1,691 |
| 2024111515 Nov 2024 |
236 |
238 |
232 |
236 |
234,584 |
5,490,783,400 |
1,598 |
| 2024111818 Nov 2024 |
236 |
236 |
228 |
232 |
341,163 |
7,871,960,800 |
1,698 |
| 2024111919 Nov 2024 |
232 |
234 |
224 |
226 |
245,949 |
5,571,329,200 |
1,672 |
| 2024112020 Nov 2024 |
228 |
228 |
222 |
226 |
176,951 |
3,982,445,400 |
1,297 |
| 2024112121 Nov 2024 |
226 |
226 |
222 |
224 |
107,254 |
2,392,840,600 |
948 |
| 2024112222 Nov 2024 |
220 |
224 |
218 |
222 |
31,635 |
698,332,400 |
321 |
| 2024112525 Nov 2024 |
222 |
224 |
220 |
224 |
20,909 |
467,175,200 |
235 |
| 2024112626 Nov 2024 |
224 |
224 |
218 |
222 |
56,732 |
1,256,576,200 |
428 |
| 2024112828 Nov 2024 |
222 |
222 |
218 |
220 |
22,718 |
499,259,200 |
190 |
| 2024112929 Nov 2024 |
220 |
220 |
218 |
220 |
9,571 |
209,670,600 |
89 |
| 2024120202 Dec 2024 |
220 |
220 |
214 |
216 |
28,160 |
611,371,400 |
241 |
| 2024120303 Dec 2024 |
218 |
224 |
214 |
224 |
100,968 |
2,205,878,600 |
669 |
| 2024120404 Dec 2024 |
224 |
230 |
220 |
230 |
60,803 |
1,365,029,800 |
667 |
| 2024120505 Dec 2024 |
230 |
230 |
226 |
228 |
26,469 |
598,962,000 |
224 |
| 2024120606 Dec 2024 |
228 |
230 |
226 |
230 |
39,798 |
908,121,600 |
377 |
| 2024120909 Dec 2024 |
230 |
234 |
230 |
232 |
76,485 |
1,766,520,400 |
612 |
| 2024121010 Dec 2024 |
232 |
234 |
232 |
234 |
30,492 |
707,496,600 |
182 |
| 2024121111 Dec 2024 |
234 |
236 |
232 |
236 |
79,617 |
1,856,942,800 |
662 |
| 2024121212 Dec 2024 |
236 |
238 |
234 |
236 |
91,327 |
2,146,516,800 |
430 |
| 2024121313 Dec 2024 |
234 |
238 |
228 |
230 |
108,682 |
2,520,447,600 |
417 |
| 2024121616 Dec 2024 |
230 |
230 |
222 |
224 |
80,087 |
1,806,091,800 |
513 |
| 2024121717 Dec 2024 |
224 |
226 |
222 |
224 |
53,487 |
1,190,541,400 |
386 |
| 2024121818 Dec 2024 |
224 |
226 |
222 |
224 |
36,060 |
806,998,000 |
97 |
| 2024121919 Dec 2024 |
222 |
222 |
210 |
214 |
74,192 |
1,608,821,000 |
381 |
| 2024122020 Dec 2024 |
214 |
216 |
212 |
214 |
71,002 |
1,510,658,000 |
393 |
| 2024122323 Dec 2024 |
214 |
216 |
212 |
216 |
107,753 |
2,306,580,400 |
391 |
| 2024122424 Dec 2024 |
216 |
218 |
216 |
218 |
75,149 |
1,625,733,200 |
379 |
| 2024122727 Dec 2024 |
218 |
220 |
216 |
220 |
203,615 |
4,431,471,800 |
317 |
| 2024123030 Dec 2024 |
220 |
220 |
218 |
220 |
24,676 |
541,965,200 |
92 |
| 2025010202 Jan 2025 |
220 |
220 |
218 |
220 |
4,169 |
91,549,200 |
63 |
| 2025010303 Jan 2025 |
220 |
220 |
218 |
220 |
1,169 |
25,577,200 |
54 |
| 2025010606 Jan 2025 |
220 |
220 |
216 |
218 |
41,008 |
888,214,400 |
438 |
| 2025010707 Jan 2025 |
218 |
218 |
212 |
216 |
54,743 |
1,166,684,600 |
529 |
| 2025010808 Jan 2025 |
216 |
220 |
214 |
220 |
73,509 |
1,596,035,000 |
463 |
| 2025010909 Jan 2025 |
220 |
220 |
218 |
220 |
4,461 |
97,656,800 |
44 |
| 2025011010 Jan 2025 |
218 |
218 |
214 |
216 |
29,068 |
625,701,200 |
268 |
| 2025011313 Jan 2025 |
216 |
216 |
214 |
216 |
557 |
11,974,200 |
49 |
| 2025011414 Jan 2025 |
216 |
216 |
212 |
214 |
34,183 |
725,956,400 |
250 |
| 2025011515 Jan 2025 |
214 |
214 |
210 |
214 |
73,822 |
1,554,712,400 |
385 |
| 2025011616 Jan 2025 |
214 |
214 |
212 |
214 |
11,808 |
250,746,800 |
223 |
| 2025011717 Jan 2025 |
214 |
214 |
212 |
214 |
33,440 |
709,152,800 |
242 |
| 2025012020 Jan 2025 |
214 |
216 |
212 |
216 |
42,494 |
907,623,000 |
327 |
| 2025012121 Jan 2025 |
216 |
216 |
210 |
214 |
57,213 |
1,219,172,800 |
390 |
| 2025012222 Jan 2025 |
214 |
216 |
212 |
212 |
40,988 |
869,650,800 |
274 |
| 2025012323 Jan 2025 |
214 |
214 |
212 |
214 |
25,693 |
544,752,400 |
160 |
| 2025012424 Jan 2025 |
214 |
214 |
212 |
214 |
20,739 |
440,868,400 |
120 |
| 2025013030 Jan 2025 |
212 |
212 |
210 |
212 |
39,313 |
832,411,600 |
269 |
| 2025013131 Jan 2025 |
212 |
212 |
210 |
212 |
3,371 |
71,172,600 |
141 |
| 2025020303 Feb 2025 |
212 |
212 |
210 |
212 |
1,755 |
36,993,000 |
49 |
| 2025020404 Feb 2025 |
212 |
216 |
210 |
216 |
20,190 |
429,497,800 |
459 |
| 2025020505 Feb 2025 |
216 |
216 |
214 |
216 |
27,796 |
595,329,800 |
221 |
| 2025020606 Feb 2025 |
216 |
216 |
212 |
214 |
8,798 |
188,045,400 |
60 |
| 2025020707 Feb 2025 |
214 |
214 |
210 |
212 |
5,639 |
119,252,600 |
50 |
| 2025021010 Feb 2025 |
212 |
214 |
212 |
214 |
1,580 |
33,501,600 |
51 |
| 2025021111 Feb 2025 |
214 |
214 |
210 |
214 |
6,122 |
129,712,600 |
36 |
| 2025021212 Feb 2025 |
214 |
214 |
212 |
214 |
3,005 |
63,825,800 |
32 |
| 2025021313 Feb 2025 |
214 |
214 |
212 |
214 |
2,450 |
51,976,600 |
28 |
| 2025021414 Feb 2025 |
214 |
218 |
212 |
218 |
34,190 |
735,542,800 |
499 |
| 2025021717 Feb 2025 |
218 |
224 |
216 |
224 |
49,246 |
1,082,174,800 |
412 |
| 2025021818 Feb 2025 |
224 |
224 |
220 |
220 |
20,447 |
451,976,600 |
158 |
| 2025021919 Feb 2025 |
220 |
220 |
218 |
220 |
1,800 |
39,372,600 |
35 |
| 2025022020 Feb 2025 |
220 |
224 |
214 |
224 |
42,939 |
937,917,400 |
419 |
| 2025022121 Feb 2025 |
224 |
226 |
222 |
226 |
8,352 |
187,698,000 |
93 |
| 2025022424 Feb 2025 |
226 |
226 |
224 |
226 |
22,044 |
497,194,800 |
294 |
| 2025022525 Feb 2025 |
226 |
228 |
220 |
224 |
65,882 |
1,469,043,400 |
278 |
| 2025022626 Feb 2025 |
222 |
224 |
220 |
224 |
34,092 |
757,207,600 |
208 |
| 2025022727 Feb 2025 |
224 |
226 |
220 |
224 |
48,718 |
1,087,291,800 |
179 |
| 2025022828 Feb 2025 |
224 |
224 |
218 |
224 |
42,406 |
935,094,800 |
129 |
| 2025030303 Mar 2025 |
222 |
226 |
220 |
226 |
13,965 |
311,139,400 |
149 |
| 2025030404 Mar 2025 |
226 |
226 |
222 |
222 |
22,047 |
493,266,400 |
135 |
| 2025030505 Mar 2025 |
220 |
224 |
220 |
224 |
26,561 |
589,412,000 |
307 |
| 2025030606 Mar 2025 |
224 |
224 |
218 |
220 |
27,733 |
612,404,200 |
154 |
| 2025030707 Mar 2025 |
220 |
222 |
218 |
220 |
3,020 |
66,398,000 |
30 |
| 2025031010 Mar 2025 |
218 |
222 |
216 |
220 |
26,423 |
578,468,800 |
161 |
| 2025031111 Mar 2025 |
220 |
220 |
218 |
220 |
2,274 |
49,796,800 |
12 |
| 2025031212 Mar 2025 |
220 |
220 |
216 |
220 |
6,064 |
132,098,800 |
47 |
| 2025031313 Mar 2025 |
218 |
220 |
218 |
220 |
3,193 |
69,614,000 |
18 |
| 2025031414 Mar 2025 |
220 |
220 |
218 |
220 |
1,819 |
39,664,800 |
18 |
| 2025031717 Mar 2025 |
220 |
220 |
216 |
220 |
4,331 |
94,228,600 |
47 |
| 2025031818 Mar 2025 |
220 |
220 |
216 |
220 |
4,859 |
105,826,000 |
29 |
| 2025031919 Mar 2025 |
220 |
220 |
218 |
220 |
416 |
9,080,600 |
28 |
| 2025032020 Mar 2025 |
218 |
220 |
218 |
220 |
1,470 |
32,072,000 |
15 |
| 2025032121 Mar 2025 |
220 |
220 |
216 |
218 |
3,590 |
78,178,000 |
17 |
| 2025032424 Mar 2025 |
216 |
216 |
210 |
214 |
41,554 |
877,893,600 |
138 |
| 2025032525 Mar 2025 |
214 |
214 |
212 |
214 |
1,907 |
40,472,400 |
27 |
| 2025032626 Mar 2025 |
212 |
216 |
212 |
216 |
3,859 |
82,502,200 |
33 |
| 2025032727 Mar 2025 |
214 |
216 |
214 |
216 |
23,335 |
503,979,000 |
139 |
| 2025040808 Apr 2025 |
214 |
216 |
208 |
210 |
15,985 |
338,076,600 |
130 |
| 2025040909 Apr 2025 |
212 |
214 |
210 |
214 |
17,990 |
381,313,600 |
103 |
| 2025041010 Apr 2025 |
216 |
218 |
214 |
218 |
43,209 |
932,738,000 |
149 |
| 2025041111 Apr 2025 |
216 |
216 |
214 |
216 |
8,226 |
177,031,000 |
47 |
| 2025041414 Apr 2025 |
216 |
220 |
214 |
216 |
39,618 |
857,509,600 |
244 |
| 2025041515 Apr 2025 |
216 |
218 |
214 |
216 |
33,829 |
731,263,200 |
232 |
| 2025041616 Apr 2025 |
216 |
218 |
214 |
216 |
5,119 |
110,223,600 |
333 |
| 2025041717 Apr 2025 |
216 |
220 |
214 |
218 |
61,260 |
1,328,430,000 |
284 |
| 2025042121 Apr 2025 |
216 |
218 |
214 |
218 |
47,061 |
1,012,435,800 |
447 |
| 2025042222 Apr 2025 |
216 |
220 |
212 |
218 |
54,131 |
1,165,795,800 |
334 |
| 2025042323 Apr 2025 |
216 |
232 |
216 |
226 |
61,467 |
1,358,118,000 |
562 |
| 2025042424 Apr 2025 |
230 |
230 |
226 |
228 |
21,627 |
492,756,800 |
253 |
| 2025042525 Apr 2025 |
228 |
232 |
228 |
232 |
32,364 |
745,490,400 |
178 |
| 2025042828 Apr 2025 |
232 |
234 |
230 |
234 |
14,697 |
340,968,800 |
143 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 JTPE :
7 IDR)
|
2024112121 Nov 2024 |
2024112525 Nov 2024 |
2024121111 Dec 2024 |
Active |
| Cash Dividend |
(1 JTPE :
6 IDR)
|
2024062121 Jun 2024 |
2024062525 Jun 2024 |
2024070101 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024051717 May 2024 |
2024061111 Jun 2024 |
Active |
| Cash Dividend |
(1 JTPE :
15 IDR)
|
2023112323 Nov 2023 |
2023112727 Nov 2023 |
2023113030 Nov 2023 |
Active |
| Cash Dividend |
(1 JTPE :
7.5 IDR)
|
2023062222 Jun 2023 |
2023062626 Jun 2023 |
2023070303 Jul 2023 |
Active |
| Proxy Voting |
|
- |
2023052222 May 2023 |
2023061414 Jun 2023 |
Active |
| Mandatory Conversion |
(1 JTPE :
4 JTPE )
|
20220727- |
2022072929 Jul 2022 |
2022080101 Aug 2022 |
Active |
| Cash Dividend |
(1 JTPE :
22 IDR)
|
2022070707 Jul 2022 |
2022071111 Jul 2022 |
2022072020 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2022060606 Jun 2022 |
2022062929 Jun 2022 |
Active |
| Cash Dividend |
(1 JTPE :
15 IDR)
|
2021070101 Jul 2021 |
2021070505 Jul 2021 |
2021072323 Jul 2021 |
Active |
| Proxy Voting |
|
- |
2021052828 May 2021 |
2021062323 Jun 2021 |
Active |
| Proxy Voting |
|
- |
2021022222 Feb 2021 |
2021031717 Mar 2021 |
Active |
| Cash Dividend |
(1 JTPE :
30 IDR)
|
|
2020090404 Sep 2020 |
2020092424 Sep 2020 |
Cancelled |
| Proxy Voting |
|
- |
2020073030 Jul 2020 |
2020082525 Aug 2020 |
Active |
| Cash Dividend |
(1 JTPE :
30 IDR)
|
2019061212 Jun 2019 |
2019061414 Jun 2019 |
2019062727 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2019050202 May 2019 |
2019052727 May 2019 |
Active |
| Cash Dividend |
(1 JTPE :
15 IDR)
|
2018121818 Dec 2018 |
2018122020 Dec 2018 |
2019010808 Jan 2019 |
Active |
| Cash Dividend |
(1 JTPE :
17 IDR)
|
2018070202 Jul 2018 |
2018070505 Jul 2018 |
2018072525 Jul 2018 |
Active |
| Proxy Voting |
|
- |
2018053030 May 2018 |
2018062525 Jun 2018 |
Active |
| Cash Dividend |
(1 JTPE :
15 IDR)
|
2017122222 Dec 2017 |
2017122929 Dec 2017 |
2018011515 Jan 2018 |
Active |
| Cash Dividend |
(1 JTPE :
29 IDR)
|
2017062121 Jun 2017 |
2017070404 Jul 2017 |
2017071414 Jul 2017 |
Active |
| Proxy Voting |
|
- |
2017052222 May 2017 |
2017061414 Jun 2017 |
Active |
| Cash Dividend |
(1 JTPE :
14 IDR)
|
2016062222 Jun 2016 |
2016062727 Jun 2016 |
2016071515 Jul 2016 |
Active |
| Proxy Voting |
|
- |
2016052323 May 2016 |
2016061515 Jun 2016 |
Active |
| Cash Dividend |
(1 JTPE :
10 IDR)
|
2015061010 Jun 2015 |
2015061515 Jun 2015 |
2015070303 Jul 2015 |
Active |
| Proxy Voting |
|
- |
2015051111 May 2015 |
2015060303 Jun 2015 |
Active |
| Proxy Voting |
|
- |
2015010505 Jan 2015 |
2015012121 Jan 2015 |
Cancelled |
| Cash Dividend |
(1 JTPE :
7 IDR)
|
2014070808 Jul 2014 |
2014071414 Jul 2014 |
2014072525 Jul 2014 |
Active |
| Proxy Voting |
|
- |
2014060202 Jun 2014 |
2014061818 Jun 2014 |
Active |
| Cash Dividend |
(1 JTPE :
7 IDR)
|
2013070303 Jul 2013 |
2013070808 Jul 2013 |
2013072222 Jul 2013 |
Active |
| Proxy Voting |
|
- |
2013052424 May 2013 |
2013061111 Jun 2013 |
Active |
| Cash Dividend |
(1 JTPE :
14 IDR)
|
2012070505 Jul 2012 |
2012071010 Jul 2012 |
2012072424 Jul 2012 |
Active |
| Proxy Voting |
|
- |
2012052929 May 2012 |
2012061414 Jun 2012 |
Active |
| Mandatory Conversion |
(1 JTPE :
5 JTPE )
|
20110725- |
2011072828 Jul 2011 |
2011072929 Jul 2011 |
Active |
| Cash Dividend |
(1 JTPE :
140 IDR)
|
2011070707 Jul 2011 |
2011071212 Jul 2011 |
2011072626 Jul 2011 |
Active |
| Proxy Voting |
|
- |
2011053030 May 2011 |
2011061515 Jun 2011 |
Active |
| Cash Dividend |
(1 JTPE :
30 IDR)
|
2010063030 Jun 2010 |
2010070505 Jul 2010 |
2010071919 Jul 2010 |
Active |
| Proxy Voting |
|
- |
2010052626 May 2010 |
2010061010 Jun 2010 |
Active |
| Cash Dividend |
(1 JTPE :
5 IDR)
|
2009093030 Sep 2009 |
2009100505 Oct 2009 |
2009101919 Oct 2009 |
Active |
| Proxy Voting |
|
- |
2009052626 May 2009 |
2009061111 Jun 2009 |
Active |
| Cash Dividend |
(1 JTPE :
2 IDR)
|
2008060606 Jun 2008 |
2008061111 Jun 2008 |
2008062525 Jun 2008 |
Active |
| Proxy Voting |
|
- |
2008043030 Apr 2008 |
2008051515 May 2008 |
Active |
| Proxy Voting |
|
- |
2007113030 Nov 2007 |
2007121919 Dec 2007 |
Cancelled |
| Proxy Voting |
|
- |
2007051414 May 2007 |
2007053131 May 2007 |
Active |
| Proxy Voting |
|
- |
2006061515 Jun 2006 |
2006063030 Jun 2006 |
Active |
| Proxy Voting |
|
- |
2005080404 Aug 2005 |
2005081919 Aug 2005 |
Active |
| Proxy Voting |
|
- |
2005061414 Jun 2005 |
2005062929 Jun 2005 |
Active |
| Cash Dividend |
|
2004062121 Jun 2004 |
2004062424 Jun 2004 |
2004070909 Jul 2004 |
Active |
| Proxy Voting |
|
- |
2004050404 May 2004 |
2004051919 May 2004 |
Active |
| Proxy Voting |
|
- |
2003111919 Nov 2003 |
2003120404 Dec 2003 |
Active |
| Cash Dividend |
|
2003072121 Jul 2003 |
2003072424 Jul 2003 |
2003080707 Aug 2003 |
Active |
| Proxy Voting |
|
- |
2003061313 Jun 2003 |
2003063030 Jun 2003 |
Active |
| Proxy Voting |
|
- |
2002060606 Jun 2002 |
2002062121 Jun 2002 |
Active |
