Indosat Tbk, PT
- Security name
- Indosat Tbk
- Issuer
- Indosat Tbk, PT
- ISIN Code
- ID1000097405
- Short Code
- ISAT
- Type
- Saham Biasa
- Listing Date
- October 19, 1994
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 25.00
- Current Amount
- 32,250,810,957.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- TELECOMUNICATION
- Number of Securities
- 32,250,810,957 (Total)
- As of
- 0.00% Scripless = 0.000
- Local Percentage
- 0.00%
- Foreign Percentage
- 0.00%
Graph
Price History
Date | Open | High | Low | Close | Volume | Value | Freq |
---|---|---|---|---|---|---|---|
2024050303 May 2024 | 10,900 | 10,900 | 10,500 | 10,625 | 38,283 | 40,838,872,500 | 3,170 |
2024050606 May 2024 | 10,525 | 10,825 | 10,475 | 10,725 | 29,166 | 31,229,245,000 | 2,125 |
2024050707 May 2024 | 10,750 | 10,800 | 10,450 | 10,500 | 51,359 | 54,444,895,000 | 4,864 |
2024050808 May 2024 | 10,500 | 10,650 | 10,400 | 10,500 | 29,684 | 31,325,220,000 | 2,923 |
2024051414 May 2024 | 10,775 | 11,125 | 10,500 | 10,900 | 55,438 | 60,483,177,500 | 3,715 |
2024051515 May 2024 | 10,800 | 11,000 | 10,600 | 10,800 | 37,872 | 41,139,917,500 | 2,888 |
2024051616 May 2024 | 10,800 | 11,000 | 10,725 | 10,850 | 26,682 | 29,034,765,000 | 3,174 |
2024051717 May 2024 | 10,700 | 10,900 | 10,625 | 10,775 | 25,837 | 27,961,425,000 | 1,774 |
2024052020 May 2024 | 10,850 | 10,875 | 10,325 | 10,400 | 34,873 | 36,805,537,500 | 3,258 |
2024052121 May 2024 | 10,400 | 10,500 | 10,250 | 10,250 | 25,391 | 26,346,355,000 | 2,909 |
2024052222 May 2024 | 10,350 | 10,350 | 10,075 | 10,075 | 16,706 | 17,020,760,000 | 2,280 |
2024052727 May 2024 | 10,075 | 10,100 | 9,525 | 9,800 | 63,622 | 62,150,700,000 | 4,315 |
2024052828 May 2024 | 9,700 | 10,800 | 9,700 | 10,500 | 63,299 | 66,806,125,000 | 5,572 |
2024052929 May 2024 | 10,500 | 10,625 | 10,200 | 10,425 | 44,311 | 46,235,205,000 | 3,965 |
2024053030 May 2024 | 10,350 | 10,350 | 10,075 | 10,175 | 55,152 | 56,202,667,500 | 4,117 |
2024053131 May 2024 | 10,275 | 10,425 | 10,100 | 10,200 | 44,057 | 45,182,247,500 | 2,529 |
2024060303 Jun 2024 | 10,075 | 10,200 | 9,850 | 10,200 | 13,251 | 13,399,632,500 | 1,952 |
2024060404 Jun 2024 | 10,250 | 10,700 | 10,200 | 10,375 | 37,624 | 39,411,972,500 | 3,482 |
2024060505 Jun 2024 | 10,300 | 10,325 | 10,175 | 10,250 | 15,672 | 16,016,190,000 | 1,940 |
2024060606 Jun 2024 | 10,225 | 10,325 | 10,125 | 10,175 | 23,688 | 24,150,660,000 | 2,083 |
2024060707 Jun 2024 | 10,175 | 10,500 | 10,175 | 10,375 | 23,804 | 24,596,700,000 | 1,727 |
2024061010 Jun 2024 | 10,500 | 10,500 | 10,250 | 10,425 | 12,327 | 12,776,540,000 | 1,889 |
2024061111 Jun 2024 | 10,575 | 10,575 | 10,350 | 10,425 | 29,231 | 30,477,662,500 | 2,482 |
2024061313 Jun 2024 | 10,050 | 10,300 | 10,000 | 10,175 | 28,614 | 29,157,030,000 | 2,551 |
2024061414 Jun 2024 | 10,200 | 10,300 | 10,125 | 10,175 | 25,728 | 26,216,125,000 | 1,552 |
2024061919 Jun 2024 | 10,225 | 10,225 | 10,000 | 10,075 | 18,108 | 18,266,620,000 | 2,368 |
2024062020 Jun 2024 | 10,125 | 10,300 | 10,100 | 10,250 | 19,736 | 20,198,552,500 | 1,968 |
2024062424 Jun 2024 | 10,550 | 10,700 | 10,425 | 10,500 | 28,236 | 29,825,700,000 | 1,900 |
2024062525 Jun 2024 | 10,500 | 10,500 | 10,200 | 10,350 | 11,021 | 11,415,992,500 | 1,279 |
2024062626 Jun 2024 | 0 | 10,500 | 10,300 | 10,425 | 15,246 | 15,864,145,000 | 1,622 |
2024062727 Jun 2024 | 10,425 | 10,450 | 10,300 | 10,350 | 12,208 | 12,631,855,000 | 1,220 |
2024062828 Jun 2024 | 10,350 | 10,700 | 10,350 | 10,700 | 42,331 | 44,929,187,500 | 1,893 |
2024070101 Jul 2024 | 10,725 | 10,725 | 10,375 | 10,500 | 22,820 | 23,901,530,000 | 2,582 |
2024070303 Jul 2024 | 10,450 | 10,525 | 10,375 | 10,475 | 11,554 | 12,070,130,000 | 1,638 |
2024070404 Jul 2024 | 10,475 | 10,525 | 10,350 | 10,450 | 20,130 | 20,995,905,000 | 2,694 |
2024070505 Jul 2024 | 10,425 | 10,500 | 10,250 | 10,450 | 18,882 | 19,638,107,500 | 1,305 |
2024070909 Jul 2024 | 10,500 | 10,650 | 10,475 | 10,575 | 16,668 | 17,639,425,000 | 1,803 |
2024071515 Jul 2024 | 11,400 | 11,525 | 11,225 | 11,425 | 31,880 | 36,316,512,500 | 2,708 |
2024071717 Jul 2024 | 11,750 | 11,750 | 11,550 | 11,600 | 23,615 | 27,487,475,000 | 2,097 |
2024071818 Jul 2024 | 11,600 | 11,975 | 11,600 | 11,825 | 35,030 | 41,577,357,500 | 2,245 |
2024071919 Jul 2024 | 11,775 | 11,775 | 11,450 | 11,500 | 35,244 | 40,625,057,500 | 2,197 |
2024072222 Jul 2024 | 11,550 | 11,950 | 11,525 | 11,950 | 25,904 | 30,447,737,500 | 2,575 |
2024072323 Jul 2024 | 11,950 | 11,975 | 11,450 | 11,650 | 42,244 | 49,307,747,500 | 2,552 |
2024072424 Jul 2024 | 11,700 | 11,975 | 11,300 | 11,400 | 61,308 | 71,087,157,500 | 4,883 |
2024072525 Jul 2024 | 11,400 | 11,625 | 11,275 | 11,500 | 56,371 | 64,558,857,500 | 3,897 |
2024072626 Jul 2024 | 11,500 | 11,725 | 11,450 | 11,700 | 20,702 | 24,078,615,000 | 1,408 |
2024072929 Jul 2024 | 11,725 | 11,800 | 11,625 | 11,700 | 13,276 | 15,515,330,000 | 1,681 |
2024073131 Jul 2024 | 11,500 | 11,550 | 11,050 | 11,100 | 48,249 | 54,206,112,500 | 4,158 |
2024080101 Aug 2024 | 11,125 | 11,125 | 10,700 | 10,700 | 56,758 | 61,429,197,500 | 4,583 |
2024080202 Aug 2024 | 10,700 | 10,700 | 10,250 | 10,350 | 90,210 | 93,551,010,000 | 5,597 |
2024080505 Aug 2024 | 10,350 | 10,475 | 9,975 | 10,200 | 41,369 | 41,993,077,500 | 5,565 |
2024080606 Aug 2024 | 10,325 | 10,600 | 10,150 | 10,600 | 42,800 | 44,518,967,500 | 3,422 |
2024080707 Aug 2024 | 10,625 | 10,775 | 10,425 | 10,775 | 39,995 | 42,458,052,500 | 3,574 |
2024080808 Aug 2024 | 10,850 | 10,875 | 10,325 | 10,325 | 24,958 | 26,205,567,500 | 2,542 |
2024080909 Aug 2024 | 10,325 | 10,400 | 10,150 | 10,200 | 27,946 | 28,567,827,500 | 2,441 |
2024081212 Aug 2024 | 10,400 | 11,150 | 10,325 | 10,675 | 103,936 | 111,904,787,500 | 11,683 |
2024081313 Aug 2024 | 10,775 | 11,075 | 10,775 | 11,000 | 77,754 | 85,329,662,500 | 6,103 |
2024081414 Aug 2024 | 11,025 | 11,550 | 10,850 | 11,550 | 71,281 | 80,620,282,500 | 5,503 |
2024081515 Aug 2024 | 11,600 | 11,775 | 11,100 | 11,200 | 72,747 | 81,761,712,500 | 4,613 |
2024081616 Aug 2024 | 11,250 | 11,300 | 11,125 | 11,200 | 27,668 | 30,930,175,000 | 2,674 |
2024081919 Aug 2024 | 11,200 | 11,225 | 10,900 | 11,025 | 26,514 | 29,161,562,500 | 2,279 |
2024082020 Aug 2024 | 11,050 | 11,200 | 11,000 | 11,200 | 24,976 | 27,796,835,000 | 1,837 |
2024082121 Aug 2024 | 11,200 | 11,225 | 10,950 | 10,950 | 28,827 | 31,850,495,000 | 3,380 |
2024082222 Aug 2024 | 10,950 | 10,975 | 10,425 | 10,600 | 59,939 | 63,579,117,500 | 6,024 |
2024082626 Aug 2024 | 10,600 | 10,775 | 10,425 | 10,750 | 68,033 | 72,130,440,000 | 5,105 |
2024082727 Aug 2024 | 10,750 | 10,750 | 10,550 | 10,725 | 37,767 | 40,222,257,500 | 3,041 |
2024082828 Aug 2024 | 10,725 | 10,850 | 10,575 | 10,650 | 29,608 | 31,663,717,500 | 2,778 |
2024082929 Aug 2024 | 10,625 | 10,625 | 10,350 | 10,350 | 48,361 | 50,578,332,500 | 4,016 |
2024092626 Sep 2024 | 11,125 | 11,350 | 11,000 | 11,300 | 54,471 | 61,196,727,500 | 3,380 |
2024092727 Sep 2024 | 11,300 | 11,350 | 11,075 | 11,300 | 31,887 | 35,836,915,000 | 2,309 |
2024093030 Sep 2024 | 11,300 | 11,325 | 10,875 | 10,950 | 33,642 | 36,992,300,000 | 2,655 |
2024100101 Oct 2024 | 10,950 | 11,100 | 10,825 | 10,900 | 27,824 | 30,430,810,000 | 3,321 |
2024100202 Oct 2024 | 10,875 | 10,875 | 10,375 | 10,450 | 48,725 | 51,420,772,500 | 3,740 |
2024100303 Oct 2024 | 10,550 | 10,600 | 10,400 | 10,550 | 26,508 | 27,786,497,500 | 2,925 |
2024100404 Oct 2024 | 10,550 | 10,700 | 10,500 | 10,625 | 26,702 | 28,304,352,500 | 2,347 |
2024100707 Oct 2024 | 10,625 | 10,750 | 10,575 | 10,700 | 18,732 | 19,934,440,000 | 1,591 |
2024100808 Oct 2024 | 10,700 | 10,700 | 10,450 | 10,600 | 62,302 | 65,786,612,500 | 3,024 |
2024100909 Oct 2024 | 10,600 | 10,625 | 9,950 | 9,950 | 114,266 | 116,141,950,000 | 9,081 |
2024101010 Oct 2024 | 10,000 | 10,375 | 9,800 | 10,200 | 173,242 | 175,851,025,000 | 8,004 |
2024101111 Oct 2024 | 10,500 | 10,625 | 10,325 | 10,400 | 53,287 | 55,671,287,500 | 3,120 |
2024101414 Oct 2024 | 2,650 | 2,650 | 2,510 | 2,540 | 144,150 | 36,835,910,000 | 6,231 |
2024101515 Oct 2024 | 2,540 | 2,570 | 2,460 | 2,490 | 225,899 | 56,646,702,000 | 9,191 |
2024101616 Oct 2024 | 2,500 | 2,520 | 2,460 | 2,460 | 186,139 | 46,213,955,000 | 6,848 |
2024101717 Oct 2024 | 2,460 | 2,490 | 2,410 | 2,410 | 359,991 | 87,723,095,000 | 10,884 |
2024101818 Oct 2024 | 2,410 | 2,480 | 2,380 | 2,450 | 416,308 | 101,537,115,000 | 10,754 |
2024102121 Oct 2024 | 2,450 | 2,500 | 2,450 | 2,470 | 145,957 | 36,138,072,000 | 3,956 |
2024102222 Oct 2024 | 2,480 | 2,480 | 2,400 | 2,420 | 238,501 | 57,878,205,000 | 6,147 |
2024102323 Oct 2024 | 2,420 | 2,480 | 2,420 | 2,470 | 147,152 | 36,186,074,000 | 2,976 |
2024102424 Oct 2024 | 2,470 | 2,470 | 2,430 | 2,440 | 42,114 | 10,302,038,000 | 2,343 |
2024102525 Oct 2024 | 2,440 | 2,440 | 2,270 | 2,300 | 289,613 | 67,953,338,000 | 9,047 |
2024102828 Oct 2024 | 2,300 | 2,300 | 2,160 | 2,190 | 605,254 | 132,788,619,000 | 10,946 |
2024102929 Oct 2024 | 2,200 | 2,340 | 2,190 | 2,320 | 549,032 | 126,427,803,000 | 9,426 |
2024103030 Oct 2024 | 2,340 | 2,430 | 2,310 | 2,320 | 510,517 | 121,351,729,000 | 8,606 |
2024103131 Oct 2024 | 2,340 | 2,500 | 2,340 | 2,500 | 372,142 | 90,843,754,000 | 7,459 |
2024110101 Nov 2024 | 2,500 | 2,500 | 2,380 | 2,430 | 141,814 | 34,425,856,000 | 4,430 |
2024110404 Nov 2024 | 2,430 | 2,430 | 2,340 | 2,410 | 117,157 | 27,861,518,000 | 3,138 |
2024110505 Nov 2024 | 2,400 | 2,430 | 2,350 | 2,390 | 89,623 | 21,435,384,000 | 5,079 |
2024110606 Nov 2024 | 2,400 | 2,400 | 2,200 | 2,250 | 298,601 | 67,523,022,000 | 7,450 |
2024110707 Nov 2024 | 2,260 | 2,320 | 2,210 | 2,290 | 199,502 | 45,414,379,000 | 4,660 |
2024110808 Nov 2024 | 2,300 | 2,310 | 2,160 | 2,180 | 356,888 | 78,656,116,000 | 7,969 |
2024111111 Nov 2024 | 2,180 | 2,220 | 2,120 | 2,140 | 293,295 | 63,653,817,000 | 9,131 |
2024111212 Nov 2024 | 2,150 | 2,210 | 2,130 | 2,200 | 238,062 | 52,028,611,000 | 4,895 |
2024111313 Nov 2024 | 2,210 | 2,240 | 2,190 | 2,200 | 76,987 | 17,040,440,000 | 2,444 |
2024111414 Nov 2024 | 2,200 | 2,270 | 2,190 | 2,240 | 115,462 | 25,775,380,000 | 2,576 |
2024111515 Nov 2024 | 2,260 | 2,270 | 2,180 | 2,260 | 124,416 | 27,725,972,000 | 3,138 |
2024111818 Nov 2024 | 2,250 | 2,260 | 2,200 | 2,240 | 81,898 | 18,278,600,000 | 2,533 |
2024111919 Nov 2024 | 2,260 | 2,480 | 2,250 | 2,450 | 501,345 | 121,567,661,000 | 11,383 |
2024112020 Nov 2024 | 2,450 | 2,450 | 2,340 | 2,380 | 207,834 | 49,454,994,000 | 4,790 |
2024112121 Nov 2024 | 2,380 | 2,560 | 2,340 | 2,500 | 512,958 | 128,427,633,000 | 9,352 |
2024112222 Nov 2024 | 2,500 | 2,520 | 2,430 | 2,440 | 138,096 | 33,928,345,000 | 4,440 |
2024112525 Nov 2024 | 2,460 | 2,530 | 2,460 | 2,500 | 189,967 | 47,533,002,000 | 3,688 |
2024112626 Nov 2024 | 2,500 | 2,520 | 2,410 | 2,440 | 104,608 | 25,551,282,000 | 3,081 |
2024112828 Nov 2024 | 2,440 | 2,440 | 2,350 | 2,370 | 166,134 | 39,425,607,000 | 4,151 |
2024112929 Nov 2024 | 2,370 | 2,440 | 2,370 | 2,400 | 127,296 | 30,595,830,000 | 3,272 |
2024120202 Dec 2024 | 2,450 | 2,450 | 2,360 | 2,380 | 92,551 | 22,138,333,000 | 2,428 |
2024120303 Dec 2024 | 2,380 | 2,540 | 2,380 | 2,510 | 224,417 | 55,554,312,000 | 5,722 |
2024120404 Dec 2024 | 2,520 | 2,560 | 2,490 | 2,560 | 176,212 | 44,665,007,000 | 4,102 |
2024120505 Dec 2024 | 2,560 | 2,560 | 2,490 | 2,530 | 96,223 | 24,283,611,000 | 2,316 |
2024120606 Dec 2024 | 2,530 | 2,550 | 2,470 | 2,500 | 125,347 | 31,407,911,000 | 2,707 |
2024120909 Dec 2024 | 2,500 | 2,520 | 2,440 | 2,480 | 104,783 | 25,912,560,000 | 2,924 |
2024121010 Dec 2024 | 2,480 | 2,520 | 2,420 | 2,470 | 159,949 | 39,340,579,000 | 3,448 |
2024121111 Dec 2024 | 2,470 | 2,540 | 2,450 | 2,480 | 143,074 | 35,715,935,000 | 3,376 |
2024121212 Dec 2024 | 2,480 | 2,550 | 2,450 | 2,520 | 127,492 | 31,906,034,000 | 3,264 |
2024121313 Dec 2024 | 2,550 | 2,630 | 2,540 | 2,630 | 564,491 | 147,265,412,000 | 14,326 |
2024121616 Dec 2024 | 2,620 | 2,640 | 2,570 | 2,590 | 118,289 | 30,753,217,000 | 4,863 |
2024121717 Dec 2024 | 2,590 | 2,590 | 2,510 | 2,550 | 67,411 | 17,146,865,000 | 3,849 |
2024121818 Dec 2024 | 2,550 | 2,560 | 2,430 | 2,430 | 111,619 | 27,566,334,000 | 5,185 |
2024121919 Dec 2024 | 2,390 | 2,430 | 2,360 | 2,380 | 158,781 | 37,858,970,000 | 3,721 |
2024122020 Dec 2024 | 2,380 | 2,410 | 2,290 | 2,370 | 143,690 | 33,924,619,000 | 3,348 |
2024122323 Dec 2024 | 2,390 | 2,520 | 2,390 | 2,480 | 89,002 | 21,932,531,000 | 3,929 |
2024122424 Dec 2024 | 2,480 | 2,510 | 2,440 | 2,440 | 83,754 | 20,711,525,000 | 3,385 |
2024123030 Dec 2024 | 2,460 | 2,480 | 2,380 | 2,480 | 110,973 | 27,256,015,000 | 2,037 |
2025010202 Jan 2025 | 2,460 | 2,460 | 2,370 | 2,380 | 140,557 | 33,682,876,000 | 4,654 |
2025010303 Jan 2025 | 2,400 | 2,420 | 2,380 | 2,390 | 54,562 | 13,074,244,000 | 1,660 |
2025010606 Jan 2025 | 2,410 | 2,410 | 2,320 | 2,350 | 144,487 | 34,053,468,000 | 3,449 |
2025010707 Jan 2025 | 2,350 | 2,370 | 2,320 | 2,340 | 50,808 | 11,872,883,000 | 2,308 |
2025010808 Jan 2025 | 2,340 | 2,370 | 2,310 | 2,340 | 68,450 | 16,015,893,000 | 2,403 |
2025010909 Jan 2025 | 2,340 | 2,430 | 2,340 | 2,390 | 45,444 | 10,901,575,000 | 1,724 |
2025011010 Jan 2025 | 2,410 | 2,410 | 2,380 | 2,380 | 25,064 | 5,992,734,000 | 1,035 |
2025011313 Jan 2025 | 2,380 | 2,390 | 2,340 | 2,390 | 38,476 | 9,092,221,000 | 1,504 |
2025011414 Jan 2025 | 2,410 | 2,410 | 2,360 | 2,360 | 31,180 | 7,409,803,000 | 1,074 |
2025011515 Jan 2025 | 2,360 | 2,390 | 2,350 | 2,380 | 54,357 | 12,902,590,000 | 1,546 |
2025011616 Jan 2025 | 2,380 | 2,380 | 2,340 | 2,350 | 57,861 | 13,624,943,000 | 1,813 |
2025011717 Jan 2025 | 2,350 | 2,350 | 2,270 | 2,280 | 110,541 | 25,432,213,000 | 4,287 |
2025012020 Jan 2025 | 2,290 | 2,310 | 2,250 | 2,250 | 56,995 | 12,927,984,000 | 3,039 |
2025012121 Jan 2025 | 2,260 | 2,310 | 2,260 | 2,290 | 52,914 | 12,092,891,000 | 2,262 |
2025012222 Jan 2025 | 2,300 | 2,340 | 2,290 | 2,300 | 92,317 | 21,315,124,000 | 2,440 |
2025012323 Jan 2025 | 2,320 | 2,360 | 2,300 | 2,330 | 130,813 | 30,605,732,000 | 2,843 |
2025012424 Jan 2025 | 2,330 | 2,370 | 2,310 | 2,330 | 30,298 | 7,100,262,000 | 900 |
2025013030 Jan 2025 | 2,330 | 2,330 | 2,250 | 2,290 | 62,714 | 14,355,607,000 | 2,099 |
2025013131 Jan 2025 | 2,330 | 2,340 | 2,290 | 2,310 | 144,272 | 33,381,111,000 | 2,035 |
2025020303 Feb 2025 | 2,310 | 2,310 | 2,210 | 2,240 | 183,619 | 41,230,306,000 | 3,914 |
2025020404 Feb 2025 | 2,240 | 2,270 | 2,220 | 2,250 | 183,260 | 41,180,283,000 | 4,104 |
2025020505 Feb 2025 | 2,260 | 2,260 | 2,200 | 2,230 | 99,384 | 21,969,500,000 | 2,955 |
2025020606 Feb 2025 | 2,250 | 2,250 | 2,150 | 2,190 | 133,483 | 29,247,208,000 | 3,330 |
2025020707 Feb 2025 | 2,200 | 2,230 | 2,160 | 2,220 | 31,391 | 6,932,989,000 | 1,324 |
2025021010 Feb 2025 | 2,220 | 2,230 | 1,905 | 1,920 | 322,689 | 65,287,455,000 | 10,966 |
2025021111 Feb 2025 | 1,920 | 1,920 | 1,580 | 1,625 | 1,283,994 | 215,267,123,500 | 30,690 |
2025021212 Feb 2025 | 1,635 | 1,760 | 1,610 | 1,740 | 560,360 | 95,735,449,500 | 11,329 |
2025021313 Feb 2025 | 1,750 | 1,755 | 1,680 | 1,735 | 271,000 | 46,602,924,000 | 8,501 |
2025021414 Feb 2025 | 1,745 | 1,750 | 1,700 | 1,705 | 197,603 | 34,137,022,000 | 4,107 |
2025021717 Feb 2025 | 1,700 | 1,765 | 1,695 | 1,740 | 208,088 | 36,198,125,500 | 4,879 |
2025021818 Feb 2025 | 1,740 | 1,770 | 1,725 | 1,730 | 216,081 | 37,581,975,000 | 4,299 |
2025021919 Feb 2025 | 1,730 | 1,730 | 1,675 | 1,700 | 358,823 | 60,652,317,000 | 6,557 |
2025022020 Feb 2025 | 1,700 | 1,850 | 1,700 | 1,755 | 579,437 | 101,390,387,000 | 12,303 |
2025022121 Feb 2025 | 1,775 | 1,795 | 1,720 | 1,730 | 156,611 | 27,321,099,500 | 3,884 |
2025022424 Feb 2025 | 1,730 | 1,735 | 1,665 | 1,675 | 206,096 | 34,813,182,500 | 5,208 |
2025022525 Feb 2025 | 1,690 | 1,690 | 1,610 | 1,615 | 221,619 | 36,203,832,000 | 5,335 |
2025022626 Feb 2025 | 1,630 | 1,640 | 1,550 | 1,625 | 220,832 | 35,033,439,000 | 7,164 |
2025022727 Feb 2025 | 1,640 | 1,645 | 1,570 | 1,585 | 178,736 | 28,528,103,500 | 4,381 |
2025022828 Feb 2025 | 1,585 | 1,585 | 1,470 | 1,480 | 399,635 | 60,293,955,000 | 7,854 |
2025030303 Mar 2025 | 1,510 | 1,615 | 1,505 | 1,600 | 262,274 | 41,192,352,000 | 5,437 |
2025030404 Mar 2025 | 1,600 | 1,610 | 1,545 | 1,570 | 250,273 | 39,218,249,500 | 4,454 |
2025030505 Mar 2025 | 1,605 | 1,630 | 1,580 | 1,580 | 247,178 | 39,526,294,500 | 4,736 |
2025030606 Mar 2025 | 1,585 | 1,595 | 1,530 | 1,540 | 430,351 | 66,601,778,500 | 7,252 |
2025030707 Mar 2025 | 1,540 | 1,555 | 1,535 | 1,540 | 145,925 | 22,544,044,000 | 3,218 |
2025031111 Mar 2025 | 1,560 | 1,560 | 1,505 | 1,515 | 247,218 | 37,800,502,500 | 3,037 |
2025031212 Mar 2025 | 1,515 | 1,545 | 1,505 | 1,530 | 164,253 | 25,035,402,500 | 5,000 |
2025031313 Mar 2025 | 1,545 | 1,555 | 1,515 | 1,530 | 139,513 | 21,478,236,000 | 2,722 |
2025031414 Mar 2025 | 1,530 | 1,585 | 1,510 | 1,570 | 191,881 | 29,625,273,500 | 2,865 |
2025031717 Mar 2025 | 1,575 | 1,605 | 1,565 | 1,595 | 162,031 | 25,748,220,000 | 3,872 |
2025031818 Mar 2025 | 1,595 | 1,595 | 1,480 | 1,515 | 249,327 | 38,046,399,500 | 4,927 |
2025031919 Mar 2025 | 1,520 | 1,520 | 1,465 | 1,470 | 339,010 | 50,354,479,500 | 7,732 |
2025032020 Mar 2025 | 1,480 | 1,490 | 1,400 | 1,410 | 294,144 | 41,965,566,000 | 5,807 |
2025032121 Mar 2025 | 1,415 | 1,425 | 1,330 | 1,335 | 447,265 | 60,489,188,500 | 6,721 |
2025032424 Mar 2025 | 1,335 | 1,415 | 1,310 | 1,415 | 404,932 | 55,091,189,000 | 6,586 |
2025032525 Mar 2025 | 1,415 | 1,465 | 1,390 | 1,460 | 182,558 | 26,295,329,000 | 5,198 |
2025032626 Mar 2025 | 1,460 | 1,540 | 1,460 | 1,510 | 226,491 | 34,167,084,500 | 8,823 |
2025032727 Mar 2025 | 1,510 | 1,520 | 1,450 | 1,455 | 185,723 | 27,401,959,500 | 3,809 |
2025040808 Apr 2025 | 1,350 | 1,350 | 1,240 | 1,255 | 381,928 | 49,074,142,000 | 6,874 |
2025040909 Apr 2025 | 1,255 | 1,365 | 1,255 | 1,350 | 562,277 | 74,632,021,000 | 10,149 |
2025041010 Apr 2025 | 1,415 | 1,485 | 1,405 | 1,455 | 535,450 | 77,794,491,000 | 10,556 |
2025041111 Apr 2025 | 1,455 | 1,460 | 1,410 | 1,435 | 300,600 | 43,052,509,000 | 5,400 |
2025041414 Apr 2025 | 1,470 | 1,520 | 1,465 | 1,505 | 264,660 | 39,644,717,000 | 4,111 |
2025041515 Apr 2025 | 1,515 | 1,590 | 1,510 | 1,570 | 260,073 | 40,670,630,000 | 5,021 |
2025041616 Apr 2025 | 1,570 | 1,630 | 1,570 | 1,595 | 267,907 | 42,970,219,500 | 6,283 |
2025041717 Apr 2025 | 1,600 | 1,775 | 1,595 | 1,735 | 587,426 | 100,267,423,500 | 12,576 |
2025042121 Apr 2025 | 1,735 | 1,760 | 1,640 | 1,680 | 426,116 | 71,373,829,000 | 7,456 |
2025042222 Apr 2025 | 1,690 | 1,735 | 1,680 | 1,725 | 223,629 | 38,346,627,000 | 5,079 |
2025042323 Apr 2025 | 1,740 | 1,755 | 1,710 | 1,735 | 189,445 | 32,717,012,000 | 4,991 |
2025042424 Apr 2025 | 1,735 | 1,855 | 1,735 | 1,855 | 426,709 | 77,279,923,000 | 9,374 |
2025042525 Apr 2025 | 1,870 | 1,885 | 1,830 | 1,845 | 222,233 | 41,147,648,000 | 8,333 |
2025042828 Apr 2025 | 1,850 | 1,940 | 1,830 | 1,850 | 376,744 | 71,006,446,000 | 13,244 |
Corporate Action
Type of CA | Ratio | Cum Date | Record Date | Distribution Date | Status |
---|---|---|---|---|---|
Proxy Voting | - | 2025042828 Apr 2025 | 2025052828 May 2025 | Active | |
Mandatory Conversion | (1 ISAT : 4 ISAT ) | 20241011- | 2024101515 Oct 2024 | 2024101616 Oct 2024 | Active |
Proxy Voting | - | 2024082323 Aug 2024 | 2024092424 Sep 2024 | Active | |
Cash Dividend | (1 ISAT : 268.4 IDR) | 2024053131 May 2024 | 2024060404 Jun 2024 | 2024062121 Jun 2024 | Active |
Proxy Voting | - | 2024041919 Apr 2024 | 2024052121 May 2024 | Active | |
Proxy Voting | - | 2023081818 Aug 2023 | 2023091818 Sep 2023 | Active | |
Cash Dividend | (1 ISAT : 255.7 IDR) | 2023052424 May 2023 | 2023052626 May 2023 | 2023061515 Jun 2023 | Active |
Proxy Voting | - | 2023041818 Apr 2023 | 2023051515 May 2023 | Active | |
Cash Dividend | (1 ISAT : 248.056420889 IDR) | 2022083030 Aug 2022 | 2022092121 Sep 2022 | Active | |
Proxy Voting | - | 2022072626 Jul 2022 | 2022081818 Aug 2022 | Active | |
Proxy Voting | - | 2022060303 Jun 2022 | 2022062828 Jun 2022 | Active | |
Proxy Voting | - | 2021112323 Nov 2021 | 2021122828 Dec 2021 | Active | |
Cash Dividend | (1 ISAT : 828.13 IDR) | 2021120606 Dec 2021 | 2021120808 Dec 2021 | 2021121616 Dec 2021 | Active |
Proxy Voting | - | 2021110303 Nov 2021 | 2021112626 Nov 2021 | Active | |
Proxy Voting | - | 2021041313 Apr 2021 | 2021051111 May 2021 | Active | |
Proxy Voting | - | 2020062525 Jun 2020 | 2020072020 Jul 2020 | Active | |
Proxy Voting | - | 2019102929 Oct 2019 | 2019112121 Nov 2019 | Active | |
Proxy Voting | - | 2019070909 Jul 2019 | 2019080101 Aug 2019 | Active | |
Proxy Voting | - | 2019040909 Apr 2019 | 2019050202 May 2019 | Active | |
Proxy Voting | - | 2018092424 Sep 2018 | 2018101717 Oct 2018 | Active | |
Cash Dividend | (1 ISAT : 73 IDR) | 2018051717 May 2018 | 2018052222 May 2018 | 2018060808 Jun 2018 | Active |
Proxy Voting | - | 2018041616 Apr 2018 | 2018050909 May 2018 | Active | |
Proxy Voting | - | 2017102020 Oct 2017 | 2017111414 Nov 2017 | Active | |
Cash Dividend | (1 ISAT : 71.18 IDR) | 2017060202 Jun 2017 | 2017060707 Jun 2017 | 2017062222 Jun 2017 | Active |
Proxy Voting | - | 2017042828 Apr 2017 | 2017052424 May 2017 | Active | |
Proxy Voting | - | 2016080202 Aug 2016 | 2016083131 Aug 2016 | Active | |
Proxy Voting | - | 2016051010 May 2016 | 2016060202 Jun 2016 | Active | |
Proxy Voting | - | 2016021818 Feb 2016 | 2016031515 Mar 2016 | Active | |
Proxy Voting | - | 2015091414 Sep 2015 | 2015100707 Oct 2015 | Active | |
Proxy Voting | - | 2015051818 May 2015 | 2015061010 Jun 2015 | Active | |
Proxy Voting | - | 2015011212 Jan 2015 | 2015012828 Jan 2015 | Active | |
Proxy Voting | - | 2015010505 Jan 2015 | 2015012828 Jan 2015 | Cancelled | |
Proxy Voting | - | 2014050606 May 2014 | 2014052222 May 2014 | Active | |
Cash Dividend | (1 ISAT : 34.52 IDR) | 2013071010 Jul 2013 | 2013071515 Jul 2013 | 2013072929 Jul 2013 | Active |
Proxy Voting | - | 2013053131 May 2013 | 2013061818 Jun 2013 | Active | |
Proxy Voting | - | 2012083030 Aug 2012 | 2012091717 Sep 2012 | Active | |
Cash Dividend | (1 ISAT : 76.83 IDR) | 2012060707 Jun 2012 | 2012061212 Jun 2012 | 2012062626 Jun 2012 | Active |
Proxy Voting | - | 2012042626 Apr 2012 | 2012051414 May 2012 | Active | |
Cash Dividend | (1 ISAT : 59.55 IDR) | 2011071919 Jul 2011 | 2011072222 Jul 2011 | 2011080505 Aug 2011 | Active |
Proxy Voting | - | 2011060808 Jun 2011 | 2011062424 Jun 2011 | Active | |
Proxy Voting | - | 2011012121 Jan 2011 | 2011020808 Feb 2011 | Active | |
Cash Dividend | (1 ISAT : 137.86 IDR) | 2010071414 Jul 2010 | 2010071919 Jul 2010 | 2010080202 Aug 2010 | Active |
Proxy Voting | - | 2010060404 Jun 2010 | 2010062222 Jun 2010 | Active | |
Proxy Voting | - | 2010011212 Jan 2010 | 2010012828 Jan 2010 | Active | |
Cash Dividend | (1 ISAT : 172.85 IDR) | 2009070202 Jul 2009 | 2009070707 Jul 2009 | 2009072222 Jul 2009 | Active |
Proxy Voting | - | 2009052626 May 2009 | 2009061111 Jun 2009 | Active | |
Proxy Voting | - | 2008080707 Aug 2008 | 2008082525 Aug 2008 | Active | |
Cash Dividend | (1 ISAT : 187.9 IDR) | 2008062626 Jun 2008 | 2008070101 Jul 2008 | 2008071515 Jul 2008 | Active |
Proxy Voting | - | 2008062626 Jun 2008 | 2008071414 Jul 2008 | Active | |
Proxy Voting | - | 2008051313 May 2008 | 2008060505 Jun 2008 | Active | |
Cash Dividend | 2007062626 Jun 2007 | 2007062929 Jun 2007 | 2007071313 Jul 2007 | Active | |
Proxy Voting | - | 2007051111 May 2007 | 2007060505 Jun 2007 | Active | |
Cash Dividend | 2006072020 Jul 2006 | 2006072525 Jul 2006 | 2006080808 Aug 2006 | Active | |
Proxy Voting | - | 2006060606 Jun 2006 | 2006062929 Jun 2006 | Active | |
Proxy Voting | - | 2005120606 Dec 2005 | 2005122222 Dec 2005 | Active | |
Cash Dividend | 2005062828 Jun 2005 | 2005070101 Jul 2005 | 2005071515 Jul 2005 | Active | |
Proxy Voting | - | 2005051616 May 2005 | 2005060808 Jun 2005 | Active | |
Proxy Voting | - | 2004091414 Sep 2004 | 2004093030 Sep 2004 | Active | |
Cash Dividend | 2004071313 Jul 2004 | 2004071616 Jul 2004 | 2004072929 Jul 2004 | Active | |
Proxy Voting | - | 2004052828 May 2004 | 2004062222 Jun 2004 | Active | |
Mandatory Conversion | 20040317- | 2004032323 Mar 2004 | 2004032424 Mar 2004 | Active | |
Proxy Voting | - | 2004021919 Feb 2004 | 2004030808 Mar 2004 | Active | |
Proxy Voting | - | 2003102424 Oct 2003 | 2003111111 Nov 2003 | Active | |
Cash Dividend | 2003071616 Jul 2003 | 2003072121 Jul 2003 | 2003080101 Aug 2003 | Active | |
Proxy Voting | - | 2003060303 Jun 2003 | 2003062626 Jun 2003 | Active | |
Proxy Voting | - | 2002121111 Dec 2002 | 2002122727 Dec 2002 | Active | |
Cash Dividend | 2002071010 Jul 2002 | 2002071515 Jul 2002 | 2002072929 Jul 2002 | Active | |
Proxy Voting | - | 2002052828 May 2002 | 2002062020 Jun 2002 | Active | |
Cash Dividend | 2001111414 Nov 2001 | 2001111919 Nov 2001 | 2001120303 Dec 2001 | Active | |
Cash Dividend | 2001053131 May 2001 | 2001060606 Jun 2001 | 2001062020 Jun 2001 | Active |