Efek Terdaftar
ERA GRAHAREALTY Tbk, PT
- Security name
- ERA GRAHAREALTY Tbk
- Issuer
- ERA GRAHAREALTY Tbk, PT
- ISIN Code
- ID1000160906
- Short Code
- IPAC
- Type
-
Saham Biasa
- Listing Date
- 30 Juni 2021
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 10.00
- Current Amount
- 189,973,700.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- PROPERTY AND REAL ESTATE
- Number of Securities
- 949,868,500 (Total)
- As of 28 Apr 2025
- 100.00% Scripless
=
949,868,500.000
- Local Percentage
-
1.39%
- Foreign Percentage
-
98.61%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024062424 Jun 2024 |
0 |
91 |
87 |
89 |
23 |
204,500 |
13 |
| 2024062626 Jun 2024 |
0 |
91 |
86 |
87 |
242 |
2,141,400 |
110 |
| 2024062828 Jun 2024 |
0 |
95 |
88 |
92 |
76 |
690,100 |
42 |
| 2024070909 Jul 2024 |
0 |
90 |
78 |
82 |
955 |
7,750,400 |
66 |
| 2024071515 Jul 2024 |
0 |
90 |
75 |
83 |
1,351 |
10,820,600 |
134 |
| 2024071717 Jul 2024 |
0 |
84 |
80 |
80 |
116 |
946,500 |
27 |
| 2024073030 Jul 2024 |
0 |
85 |
81 |
83 |
23 |
190,300 |
17 |
| 2024080202 Aug 2024 |
0 |
80 |
79 |
79 |
78 |
617,400 |
10 |
| 2024080808 Aug 2024 |
0 |
75 |
73 |
75 |
115 |
846,100 |
20 |
| 2024081212 Aug 2024 |
73 |
78 |
72 |
73 |
174 |
1,288,900 |
97 |
| 2024081313 Aug 2024 |
78 |
80 |
69 |
79 |
58 |
423,800 |
17 |
| 2024081414 Aug 2024 |
74 |
86 |
74 |
85 |
426 |
3,483,300 |
41 |
| 2024081515 Aug 2024 |
81 |
82 |
79 |
80 |
49 |
392,800 |
20 |
| 2024081616 Aug 2024 |
80 |
80 |
76 |
80 |
115 |
883,200 |
24 |
| 2024081919 Aug 2024 |
80 |
80 |
76 |
78 |
364 |
2,829,700 |
19 |
| 2024082020 Aug 2024 |
78 |
78 |
76 |
78 |
84 |
646,200 |
10 |
| 2024082121 Aug 2024 |
76 |
78 |
76 |
76 |
42 |
322,400 |
15 |
| 2024082222 Aug 2024 |
76 |
83 |
76 |
79 |
185 |
1,490,200 |
30 |
| 2024082626 Aug 2024 |
79 |
81 |
79 |
81 |
242 |
1,959,800 |
5 |
| 2024082727 Aug 2024 |
79 |
87 |
77 |
77 |
59 |
466,900 |
20 |
| 2024082828 Aug 2024 |
77 |
79 |
75 |
79 |
25 |
192,100 |
9 |
| 2024082929 Aug 2024 |
75 |
80 |
75 |
78 |
98 |
757,400 |
31 |
| 2024092626 Sep 2024 |
92 |
97 |
89 |
90 |
266 |
2,456,100 |
106 |
| 2024092727 Sep 2024 |
88 |
92 |
88 |
91 |
30 |
272,700 |
6 |
| 2024093030 Sep 2024 |
91 |
94 |
85 |
92 |
300 |
2,672,200 |
89 |
| 2024100101 Oct 2024 |
88 |
92 |
88 |
90 |
138 |
1,222,300 |
10 |
| 2024100202 Oct 2024 |
90 |
90 |
87 |
89 |
258 |
2,315,000 |
17 |
| 2024100303 Oct 2024 |
87 |
88 |
81 |
87 |
415 |
3,502,000 |
133 |
| 2024100404 Oct 2024 |
83 |
87 |
82 |
86 |
30 |
251,400 |
10 |
| 2024100707 Oct 2024 |
84 |
88 |
82 |
86 |
82 |
702,900 |
28 |
| 2024100808 Oct 2024 |
82 |
88 |
82 |
86 |
529 |
4,508,600 |
193 |
| 2024100909 Oct 2024 |
86 |
87 |
83 |
83 |
195 |
1,656,700 |
118 |
| 2024101010 Oct 2024 |
84 |
85 |
81 |
85 |
75 |
621,800 |
50 |
| 2024101111 Oct 2024 |
81 |
88 |
81 |
88 |
438 |
3,659,200 |
175 |
| 2024101414 Oct 2024 |
84 |
89 |
84 |
87 |
26 |
226,200 |
18 |
| 2024101515 Oct 2024 |
87 |
88 |
87 |
88 |
31 |
269,900 |
6 |
| 2024101616 Oct 2024 |
83 |
96 |
81 |
96 |
610 |
5,655,000 |
65 |
| 2024101717 Oct 2024 |
96 |
97 |
96 |
97 |
1,448 |
13,901,100 |
10 |
| 2024101818 Oct 2024 |
89 |
97 |
89 |
94 |
26 |
244,700 |
11 |
| 2024102121 Oct 2024 |
94 |
98 |
94 |
98 |
44 |
415,100 |
9 |
| 2024102222 Oct 2024 |
98 |
99 |
97 |
98 |
110 |
1,068,200 |
9 |
| 2024102323 Oct 2024 |
97 |
100 |
91 |
100 |
51 |
497,500 |
20 |
| 2024102424 Oct 2024 |
100 |
100 |
99 |
100 |
21 |
209,400 |
5 |
| 2024102525 Oct 2024 |
96 |
99 |
96 |
99 |
2 |
19,500 |
2 |
| 2024102828 Oct 2024 |
100 |
100 |
96 |
96 |
16 |
156,700 |
6 |
| 2024102929 Oct 2024 |
98 |
99 |
98 |
99 |
12 |
118,700 |
3 |
| 2024103030 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024103131 Oct 2024 |
99 |
99 |
91 |
99 |
11 |
104,000 |
6 |
| 2024110101 Nov 2024 |
98 |
99 |
93 |
99 |
4 |
38,800 |
4 |
| 2024110404 Nov 2024 |
93 |
99 |
93 |
99 |
79 |
739,800 |
9 |
| 2024110505 Nov 2024 |
98 |
99 |
93 |
99 |
32 |
315,700 |
4 |
| 2024110606 Nov 2024 |
99 |
99 |
91 |
93 |
44 |
421,300 |
7 |
| 2024110707 Nov 2024 |
92 |
102 |
91 |
100 |
432 |
4,301,800 |
37 |
| 2024110808 Nov 2024 |
100 |
100 |
93 |
100 |
30 |
280,400 |
3 |
| 2024111111 Nov 2024 |
98 |
100 |
91 |
100 |
123 |
1,180,800 |
95 |
| 2024111212 Nov 2024 |
100 |
100 |
93 |
95 |
59 |
562,200 |
35 |
| 2024111313 Nov 2024 |
98 |
99 |
91 |
98 |
148 |
1,415,500 |
121 |
| 2024111414 Nov 2024 |
99 |
106 |
97 |
100 |
135 |
1,377,000 |
28 |
| 2024111515 Nov 2024 |
103 |
110 |
94 |
108 |
1,150 |
12,536,500 |
53 |
| 2024111818 Nov 2024 |
112 |
112 |
98 |
108 |
157 |
1,624,900 |
26 |
| 2024111919 Nov 2024 |
117 |
118 |
100 |
103 |
1,596 |
18,336,500 |
49 |
| 2024112020 Nov 2024 |
103 |
103 |
94 |
102 |
499 |
4,843,500 |
34 |
| 2024112121 Nov 2024 |
96 |
100 |
92 |
100 |
44 |
415,800 |
9 |
| 2024112222 Nov 2024 |
91 |
100 |
90 |
98 |
324 |
2,956,200 |
16 |
| 2024112525 Nov 2024 |
98 |
98 |
92 |
92 |
260 |
2,513,400 |
12 |
| 2024112626 Nov 2024 |
94 |
100 |
90 |
100 |
133 |
1,226,800 |
13 |
| 2024112828 Nov 2024 |
99 |
99 |
93 |
94 |
53 |
500,800 |
9 |
| 2024112929 Nov 2024 |
100 |
100 |
90 |
90 |
107 |
1,034,500 |
27 |
| 2024120202 Dec 2024 |
89 |
99 |
88 |
98 |
69 |
627,500 |
12 |
| 2024120303 Dec 2024 |
99 |
102 |
90 |
92 |
293 |
2,711,900 |
50 |
| 2024120404 Dec 2024 |
95 |
95 |
90 |
95 |
50 |
465,700 |
14 |
| 2024120505 Dec 2024 |
90 |
95 |
90 |
95 |
28 |
264,500 |
4 |
| 2024120606 Dec 2024 |
90 |
94 |
89 |
92 |
156 |
1,409,200 |
28 |
| 2024120909 Dec 2024 |
91 |
96 |
91 |
96 |
51 |
486,600 |
14 |
| 2024121010 Dec 2024 |
95 |
99 |
95 |
99 |
382 |
3,690,300 |
24 |
| 2024121111 Dec 2024 |
99 |
100 |
96 |
100 |
33 |
326,200 |
10 |
| 2024121212 Dec 2024 |
97 |
102 |
96 |
102 |
17 |
170,000 |
9 |
| 2024121313 Dec 2024 |
100 |
102 |
100 |
102 |
29 |
290,200 |
4 |
| 2024121616 Dec 2024 |
102 |
104 |
102 |
104 |
36 |
373,400 |
6 |
| 2024121717 Dec 2024 |
105 |
114 |
105 |
114 |
686 |
7,797,500 |
31 |
| 2024121818 Dec 2024 |
125 |
125 |
125 |
125 |
909 |
11,362,500 |
15 |
| 2024121919 Dec 2024 |
135 |
137 |
133 |
137 |
1,967 |
26,853,700 |
64 |
| 2024122020 Dec 2024 |
150 |
150 |
124 |
124 |
6,022 |
85,978,100 |
94 |
| 2024122323 Dec 2024 |
120 |
136 |
112 |
123 |
2,817 |
33,353,700 |
85 |
| 2024122424 Dec 2024 |
125 |
125 |
111 |
111 |
1,420 |
15,943,700 |
40 |
| 2024122727 Dec 2024 |
110 |
122 |
100 |
100 |
4,004 |
42,019,800 |
120 |
| 2024123030 Dec 2024 |
100 |
109 |
91 |
97 |
713 |
6,965,400 |
40 |
| 2025010202 Jan 2025 |
97 |
106 |
96 |
102 |
1,102 |
11,241,600 |
45 |
| 2025010303 Jan 2025 |
102 |
102 |
92 |
92 |
618 |
5,744,800 |
32 |
| 2025010606 Jan 2025 |
95 |
95 |
84 |
84 |
1,067 |
9,398,500 |
64 |
| 2025010707 Jan 2025 |
85 |
85 |
84 |
85 |
648 |
5,499,500 |
28 |
| 2025010808 Jan 2025 |
84 |
93 |
84 |
93 |
729 |
6,693,500 |
47 |
| 2025010909 Jan 2025 |
94 |
102 |
85 |
91 |
1,303 |
12,455,700 |
54 |
| 2025011010 Jan 2025 |
85 |
91 |
85 |
88 |
120 |
1,040,400 |
16 |
| 2025011313 Jan 2025 |
85 |
93 |
85 |
92 |
106 |
920,300 |
15 |
| 2025011414 Jan 2025 |
90 |
90 |
86 |
86 |
34 |
293,100 |
4 |
| 2025011515 Jan 2025 |
88 |
94 |
82 |
94 |
871 |
7,908,000 |
43 |
| 2025011616 Jan 2025 |
95 |
98 |
85 |
89 |
368 |
3,228,300 |
37 |
| 2025011717 Jan 2025 |
87 |
88 |
85 |
88 |
64 |
559,000 |
14 |
| 2025012020 Jan 2025 |
88 |
96 |
82 |
82 |
516 |
4,721,900 |
51 |
| 2025012121 Jan 2025 |
82 |
90 |
82 |
90 |
83 |
708,900 |
7 |
| 2025012222 Jan 2025 |
90 |
99 |
88 |
92 |
1,199 |
11,139,800 |
57 |
| 2025012323 Jan 2025 |
100 |
100 |
88 |
94 |
291 |
2,613,500 |
20 |
| 2025012424 Jan 2025 |
89 |
103 |
89 |
103 |
657 |
6,020,900 |
59 |
| 2025013030 Jan 2025 |
102 |
112 |
102 |
112 |
1,054 |
11,426,200 |
40 |
| 2025013131 Jan 2025 |
120 |
123 |
120 |
123 |
575 |
7,027,500 |
26 |
| 2025020303 Feb 2025 |
130 |
135 |
128 |
135 |
1,242 |
16,529,500 |
35 |
| 2025020404 Feb 2025 |
148 |
148 |
147 |
148 |
4,402 |
65,124,000 |
137 |
| 2025020505 Feb 2025 |
150 |
155 |
134 |
134 |
967 |
13,234,600 |
60 |
| 2025020606 Feb 2025 |
134 |
134 |
121 |
121 |
1,315 |
15,916,700 |
53 |
| 2025020707 Feb 2025 |
121 |
121 |
109 |
109 |
187 |
2,097,200 |
32 |
| 2025021010 Feb 2025 |
99 |
119 |
99 |
119 |
2,947 |
31,510,900 |
110 |
| 2025021111 Feb 2025 |
123 |
130 |
121 |
130 |
589 |
7,640,100 |
46 |
| 2025021212 Feb 2025 |
135 |
143 |
117 |
143 |
1,555 |
22,022,100 |
85 |
| 2025021313 Feb 2025 |
143 |
143 |
129 |
129 |
900 |
11,673,400 |
46 |
| 2025021414 Feb 2025 |
127 |
140 |
118 |
140 |
3,045 |
41,001,100 |
101 |
| 2025021717 Feb 2025 |
140 |
153 |
127 |
148 |
2,804 |
40,385,500 |
102 |
| 2025021818 Feb 2025 |
149 |
149 |
134 |
139 |
450 |
6,229,500 |
51 |
| 2025021919 Feb 2025 |
139 |
139 |
128 |
137 |
31 |
405,300 |
14 |
| 2025022020 Feb 2025 |
139 |
150 |
124 |
135 |
3,051 |
41,633,300 |
105 |
| 2025022121 Feb 2025 |
134 |
146 |
123 |
125 |
2,448 |
32,854,300 |
76 |
| 2025022424 Feb 2025 |
130 |
135 |
115 |
127 |
1,845 |
22,841,800 |
99 |
| 2025022525 Feb 2025 |
127 |
133 |
115 |
133 |
1,484 |
17,590,900 |
96 |
| 2025022626 Feb 2025 |
137 |
145 |
121 |
130 |
1,774 |
23,913,800 |
35 |
| 2025022727 Feb 2025 |
130 |
143 |
122 |
122 |
434 |
5,802,600 |
47 |
| 2025022828 Feb 2025 |
130 |
134 |
130 |
134 |
280 |
3,747,000 |
15 |
| 2025030303 Mar 2025 |
134 |
147 |
126 |
140 |
162 |
2,209,400 |
26 |
| 2025030404 Mar 2025 |
148 |
154 |
130 |
148 |
1,840 |
26,247,600 |
71 |
| 2025030505 Mar 2025 |
148 |
148 |
137 |
147 |
131 |
1,917,000 |
15 |
| 2025030606 Mar 2025 |
147 |
147 |
147 |
147 |
68 |
999,600 |
1 |
| 2025030707 Mar 2025 |
150 |
150 |
133 |
143 |
365 |
4,901,100 |
24 |
| 2025031010 Mar 2025 |
141 |
141 |
129 |
130 |
820 |
10,747,700 |
94 |
| 2025031111 Mar 2025 |
130 |
130 |
118 |
122 |
735 |
8,999,800 |
38 |
| 2025031212 Mar 2025 |
125 |
132 |
112 |
132 |
1,120 |
12,852,000 |
59 |
| 2025031313 Mar 2025 |
126 |
142 |
126 |
142 |
207 |
2,854,600 |
20 |
| 2025031414 Mar 2025 |
140 |
150 |
128 |
140 |
1,712 |
24,902,400 |
73 |
| 2025031717 Mar 2025 |
130 |
140 |
130 |
140 |
10 |
131,000 |
6 |
| 2025031818 Mar 2025 |
139 |
139 |
126 |
137 |
88 |
1,134,300 |
16 |
| 2025031919 Mar 2025 |
128 |
136 |
128 |
136 |
161 |
2,180,000 |
15 |
| 2025032020 Mar 2025 |
125 |
135 |
125 |
134 |
18 |
226,900 |
8 |
| 2025032121 Mar 2025 |
134 |
135 |
134 |
135 |
46 |
620,900 |
4 |
| 2025032424 Mar 2025 |
128 |
144 |
124 |
139 |
223 |
2,883,300 |
15 |
| 2025032525 Mar 2025 |
139 |
145 |
139 |
144 |
2,500 |
34,751,200 |
17 |
| 2025032626 Mar 2025 |
138 |
142 |
135 |
142 |
7 |
97,600 |
7 |
| 2025032727 Mar 2025 |
141 |
150 |
141 |
150 |
23 |
330,300 |
10 |
| 2025040808 Apr 2025 |
150 |
164 |
150 |
164 |
1,264 |
18,965,600 |
12 |
| 2025040909 Apr 2025 |
164 |
164 |
164 |
164 |
196 |
3,214,400 |
12 |
| 2025041010 Apr 2025 |
163 |
164 |
148 |
149 |
22 |
345,700 |
12 |
| 2025041111 Apr 2025 |
149 |
159 |
148 |
159 |
10 |
149,900 |
4 |
| 2025041414 Apr 2025 |
155 |
159 |
144 |
145 |
321 |
4,924,500 |
21 |
| 2025041515 Apr 2025 |
145 |
145 |
131 |
131 |
2,315 |
31,155,900 |
74 |
| 2025041616 Apr 2025 |
130 |
130 |
122 |
127 |
427 |
5,343,300 |
42 |
| 2025041717 Apr 2025 |
127 |
127 |
126 |
126 |
169 |
2,139,400 |
9 |
| 2025042121 Apr 2025 |
114 |
132 |
114 |
128 |
582 |
7,096,200 |
24 |
| 2025042222 Apr 2025 |
128 |
130 |
118 |
130 |
252 |
3,129,900 |
19 |
| 2025042323 Apr 2025 |
130 |
130 |
129 |
129 |
12 |
155,000 |
5 |
| 2025042424 Apr 2025 |
138 |
138 |
130 |
130 |
44 |
594,300 |
3 |
| 2025042525 Apr 2025 |
130 |
130 |
130 |
130 |
18 |
234,000 |
6 |
| 2025042828 Apr 2025 |
130 |
135 |
117 |
133 |
1,284 |
15,479,400 |
31 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024051717 May 2024 |
2024061111 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023050202 May 2023 |
2023052525 May 2023 |
Active |
| Voluntary Conversion |
(1 IPAC :
122 IDR)
|
- |
|
2022112828 Nov 2022 |
Active |
| Proxy Voting |
|
- |
2022062121 Jun 2022 |
2022071414 Jul 2022 |
Active |
