Efek Terdaftar

Indonesian Paradise Property Tbk, PT

Security name
Indonesian Paradise Property Tbk
Issuer
Indonesian Paradise Property Tbk, PT
ISIN Code
ID1000100001
Short Code
INPP
Type
Saham Biasa
Listing Date
01 Desember 2004
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
11,181,971,732.00
Currency
IDR
Form
Electronic
Effective Date ISIN
01 Desember 2004
Activity Sector
INVESTMENT COMPANY
Number of Securities
11,181,971,732 (Total)
As of 28 Apr 2025
100.00% Scripless = 11,181,971,732.000
Local Percentage
50.47%
Foreign Percentage
49.53%

Graph

Price History

Date Open High Low Close Volume Value Freq
27 May 2024 0 1,020 980 1,020 12,193 1,227,608,000 110
28 May 2024 0 1,045 1,020 1,040 12,880 1,329,556,000 83
29 May 2024 0 1,050 1,035 1,050 15,302 1,597,823,000 117
30 May 2024 0 1,060 1,045 1,055 15,892 1,668,172,000 100
31 May 2024 0 1,060 1,055 1,060 11,804 1,246,249,000 83
10 Jun 2024 0 1,085 1,070 1,080 13,281 1,430,974,500 34
19 Jun 2024 0 1,085 1,050 1,085 11,386 1,226,763,500 76
10 Jul 2024 0 1,065 1,050 1,060 9,904 1,049,779,000 80
16 Jul 2024 0 1,075 1,055 1,065 9,654 1,028,339,500 65
17 Jul 2024 0 1,075 1,055 1,075 9,992 1,064,752,500 70
22 Jul 2024 0 1,070 1,055 1,060 9,508 1,009,332,500 34
23 Jul 2024 0 1,065 1,050 1,060 9,478 1,004,510,500 49
26 Jul 2024 0 1,065 1,050 1,055 8,867 939,924,500 54
05 Aug 2024 0 1,065 1,025 1,045 5,378 566,721,500 49
09 Aug 2024 0 1,100 1,060 1,100 11,198 1,200,997,500 70
12 Aug 2024 1,080 1,080 1,050 1,060 5,884 623,574,000 49
13 Aug 2024 1,050 1,065 975 1,060 6,055 637,305,500 76
14 Aug 2024 1,065 1,070 1,045 1,060 5,110 539,734,000 42
15 Aug 2024 1,060 1,070 1,055 1,070 4,347 461,829,500 29
16 Aug 2024 1,060 1,065 1,050 1,055 4,119 436,331,500 25
19 Aug 2024 1,060 1,070 1,055 1,065 4,245 451,418,000 30
20 Aug 2024 1,060 1,065 1,050 1,065 3,195 338,533,000 23
21 Aug 2024 1,065 1,070 1,050 1,060 2,857 303,171,000 24
22 Aug 2024 1,060 1,065 1,040 1,040 1,974 209,639,000 24
26 Aug 2024 1,065 1,070 1,065 1,065 1,827 194,703,500 13
27 Aug 2024 1,060 1,065 1,060 1,065 2,032 215,908,000 14
28 Aug 2024 1,045 1,065 1,045 1,065 2,001 212,854,500 14
29 Aug 2024 1,060 1,065 1,060 1,065 2,117 225,185,500 12
26 Sep 2024 1,035 1,050 1,005 1,050 15,963 1,663,376,000 21
27 Sep 2024 1,050 1,050 1,045 1,045 9,932 1,038,295,000 22
30 Sep 2024 1,045 1,050 1,040 1,050 14,216 1,485,576,500 17
01 Oct 2024 1,050 1,050 1,000 1,040 18,539 1,937,173,500 29
02 Oct 2024 1,040 1,040 1,035 1,035 10,131 1,053,608,500 26
03 Oct 2024 1,035 1,045 1,035 1,045 11,034 1,144,781,000 21
04 Oct 2024 1,040 1,040 1,000 1,035 10,134 1,022,579,500 44
07 Oct 2024 1,035 1,040 1,035 1,040 21 2,183,500 4
08 Oct 2024 1,040 1,040 1,025 1,025 33 3,395,000 5
09 Oct 2024 1,025 1,025 1,020 1,020 53 5,407,000 5
10 Oct 2024 1,050 1,050 1,035 1,035 131 13,715,000 9
11 Oct 2024 1,035 1,035 1,030 1,030 13 1,340,000 3
14 Oct 2024 1,030 1,030 1,000 1,000 2,560 256,914,500 40
15 Oct 2024 1,020 1,030 1,020 1,025 22 2,245,500 5
16 Oct 2024 1,025 1,025 1,025 1,025 2 205,000 2
17 Oct 2024 1,025 1,025 1,000 1,005 109 10,964,000 13
18 Oct 2024 1,015 1,015 1,015 1,015 2 203,000 2
21 Oct 2024 1,035 1,035 1,030 1,030 4 412,500 3
22 Oct 2024 1,035 1,035 1,030 1,030 23 2,369,500 5
23 Oct 2024 0 0 0 0 0 0 0
24 Oct 2024 1,050 1,275 1,050 1,065 7,429 865,454,000 456
25 Oct 2024 1,070 1,070 950 995 2,343 232,789,500 178
28 Oct 2024 995 1,200 900 1,030 2,353 239,717,500 324
29 Oct 2024 1,000 1,095 975 1,045 3,143 323,974,500 277
30 Oct 2024 1,060 1,060 930 960 3,147 301,748,500 351
31 Oct 2024 960 975 910 930 351 32,627,500 68
01 Nov 2024 935 1,000 910 960 1,033 100,982,500 45
04 Nov 2024 965 1,035 965 990 590 58,899,000 49
05 Nov 2024 1,020 1,020 990 1,010 17 1,698,000 7
06 Nov 2024 1,010 1,010 1,000 1,000 16 1,604,000 5
07 Nov 2024 1,000 1,000 905 995 16 1,542,000 10
08 Nov 2024 0 0 0 0 0 0 0
11 Nov 2024 990 990 900 980 73 6,851,000 23
12 Nov 2024 925 960 900 960 96 8,958,000 18
13 Nov 2024 910 1,005 900 1,005 76 7,262,000 14
14 Nov 2024 1,005 1,005 920 920 46 4,440,000 16
15 Nov 2024 940 1,050 940 945 52 5,165,000 28
18 Nov 2024 920 1,025 910 950 23 2,242,000 18
19 Nov 2024 950 950 920 930 17 1,584,000 14
20 Nov 2024 925 930 920 930 8 742,500 7
21 Nov 2024 995 995 930 945 23 2,196,500 12
22 Nov 2024 935 935 920 920 23 2,121,500 10
25 Nov 2024 920 1,025 915 920 67 6,233,000 21
26 Nov 2024 915 940 910 940 15 1,395,000 8
28 Nov 2024 940 940 900 940 35 3,244,000 10
29 Nov 2024 935 945 900 945 152 13,809,500 35
02 Dec 2024 945 945 945 945 100 9,450,000 3
03 Dec 2024 940 940 905 940 14 1,295,500 10
04 Dec 2024 940 940 910 940 30 2,770,000 13
05 Dec 2024 940 940 905 935 40 3,680,000 13
06 Dec 2024 930 940 930 930 33 3,080,000 8
09 Dec 2024 0 0 0 0 0 0 0
10 Dec 2024 910 950 900 935 139 12,640,500 30
11 Dec 2024 910 935 910 935 21 1,951,000 8
12 Dec 2024 935 935 930 930 158 14,746,500 3
13 Dec 2024 935 935 935 935 2 187,000 2
16 Dec 2024 935 940 710 940 647 53,888,000 102
17 Dec 2024 910 940 910 940 11,547 1,065,346,000 30
18 Dec 2024 940 940 900 940 11,947 1,101,344,000 33
19 Dec 2024 910 935 900 935 9,049 829,055,500 27
20 Dec 2024 910 940 900 935 11,796 1,087,233,000 41
23 Dec 2024 910 910 885 885 485 43,659,500 42
24 Dec 2024 900 920 880 920 3,237 292,718,000 62
27 Dec 2024 920 940 900 940 76 7,033,500 25
30 Dec 2024 905 915 900 915 78 7,056,500 16
02 Jan 2025 910 910 910 910 1 91,000 1
03 Jan 2025 915 915 915 915 2 183,000 1
06 Jan 2025 0 0 0 0 0 0 0
07 Jan 2025 0 0 0 0 0 0 0
08 Jan 2025 0 0 0 0 0 0 0
09 Jan 2025 945 945 925 925 3 280,500 3
10 Jan 2025 930 970 915 970 77 7,353,000 31
13 Jan 2025 1,000 1,025 900 950 694 66,678,500 105
14 Jan 2025 920 940 880 935 134 12,225,500 45
15 Jan 2025 935 935 890 920 117 10,596,500 17
16 Jan 2025 895 920 890 920 6 543,000 6
17 Jan 2025 920 930 895 930 81 7,442,000 16
20 Jan 2025 920 920 890 890 18 1,653,000 5
21 Jan 2025 985 985 900 950 38 3,584,500 26
22 Jan 2025 950 965 900 925 16 1,488,000 12
23 Jan 2025 940 940 905 940 15 1,403,000 11
24 Jan 2025 910 930 885 925 54 4,852,500 21
30 Jan 2025 0 0 0 0 0 0 0
31 Jan 2025 925 925 890 925 13 1,193,000 7
03 Feb 2025 900 905 900 905 5 451,000 4
04 Feb 2025 880 950 880 950 392 35,159,000 25
05 Feb 2025 940 940 940 940 40 3,760,000 9
06 Feb 2025 915 945 895 945 17 1,574,000 13
07 Feb 2025 930 930 930 930 1 93,000 1
10 Feb 2025 880 950 880 950 21 1,959,000 13
11 Feb 2025 0 0 0 0 0 0 0
12 Feb 2025 905 945 900 945 511 46,060,500 13
13 Feb 2025 0 0 0 0 0 0 0
14 Feb 2025 905 935 905 935 11 1,005,500 8
17 Feb 2025 925 950 890 950 29 2,664,500 17
18 Feb 2025 920 935 900 930 86 7,829,000 10
19 Feb 2025 925 930 900 930 100 9,008,000 6
20 Feb 2025 875 920 875 920 3 271,000 3
21 Feb 2025 905 920 900 915 7 638,500 6
24 Feb 2025 895 915 890 915 15 1,338,000 6
25 Feb 2025 915 915 915 915 1 91,500 1
26 Feb 2025 900 920 890 920 229 20,611,500 9
27 Feb 2025 915 915 915 915 1 91,500 1
28 Feb 2025 915 920 890 920 8 732,500 6
03 Mar 2025 890 915 890 915 6 546,500 2
04 Mar 2025 895 915 890 915 3 270,000 3
05 Mar 2025 915 915 870 915 114 10,426,500 11
06 Mar 2025 915 915 915 915 1 91,500 1
07 Mar 2025 0 0 0 0 0 0 0
10 Mar 2025 915 915 915 915 100 9,150,000 2
11 Mar 2025 0 0 0 0 0 0 0
12 Mar 2025 910 910 910 910 1 91,000 1
13 Mar 2025 0 0 0 0 0 0 0
14 Mar 2025 910 920 855 920 121 10,724,500 52
17 Mar 2025 885 910 880 910 103 9,071,000 7
18 Mar 2025 810 905 810 905 555 45,595,000 20
19 Mar 2025 0 0 0 0 0 0 0
20 Mar 2025 0 0 0 0 0 0 0
21 Mar 2025 895 910 705 910 165 14,542,000 28
24 Mar 2025 0 0 0 0 0 0 0
25 Mar 2025 0 0 0 0 0 0 0
26 Mar 2025 0 0 0 0 0 0 0
27 Mar 2025 0 0 0 0 0 0 0
08 Apr 2025 905 905 905 905 4 362,000 2
09 Apr 2025 0 0 0 0 0 0 0
10 Apr 2025 900 985 900 980 12 1,168,500 4
11 Apr 2025 925 970 890 930 60 5,537,500 28
14 Apr 2025 880 920 875 900 90 7,915,500 20
15 Apr 2025 890 905 870 905 233 20,807,000 23
16 Apr 2025 870 905 870 905 92 8,262,000 15
17 Apr 2025 875 900 875 900 198 17,770,000 11
21 Apr 2025 0 0 0 0 0 0 0
22 Apr 2025 0 0 0 0 0 0 0
23 Apr 2025 875 900 820 900 420 36,194,000 59
24 Apr 2025 845 900 845 900 148 13,199,000 9
25 Apr 2025 865 900 865 900 2 176,500 2
28 Apr 2025 895 900 865 900 153 13,690,500 9

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 08 Oct 2024 31 Oct 2024 Active
Proxy Voting   - 14 May 2024 06 Jun 2024 Active
Proxy Voting   - 16 May 2023 08 Jun 2023 Active
Proxy Voting   - 07 Jun 2022 30 Jun 2022 Active
Proxy Voting   - 14 Dec 2021 06 Jan 2022 Active
Proxy Voting   - 12 Jul 2021 26 Aug 2021 Active
Proxy Voting   - 29 Jun 2021 22 Jul 2021 Active
Cash Dividend (1 INPP : 4.5 IDR) 17 Jun 2020 25 Jun 2020 Cancelled
Proxy Voting   - 13 May 2020 05 Jun 2020 Active
Proxy Voting   - 12 Nov 2019 05 Dec 2019 Active
Cash Dividend (1 INPP : 1 IDR) 01 Jul 2019 03 Jul 2019 25 Jul 2019 Active
Proxy Voting   - 28 May 2019 21 Jun 2019 Active
Cash Dividend (1 INPP : 1.5 IDR) 03 Jul 2018 06 Jul 2018 27 Jul 2018 Active
Proxy Voting   - 31 May 2018 26 Jun 2018 Active
Proxy Voting   - 18 Apr 2017 12 May 2017 Active
Proxy Voting   - 26 Jul 2016 18 Aug 2016 Active
Cash Dividend (1 INPP : 1.5 IDR) 17 Jun 2016 22 Jun 2016 14 Jul 2016 Active
Proxy Voting   - 18 May 2016 10 Jun 2016 Active
Proxy Voting   - 04 Sep 2015 29 Sep 2015 Active
Right Distribution (100 INPP : 337 INPP-R ) 19 Jun 2015 24 Jun 2015 25 Jun 2015 Active
Proxy Voting   - 28 Apr 2015 21 May 2015 Active
Proxy Voting   - 30 May 2014 17 Jun 2014 Active
Proxy Voting   - 04 Jun 2013 21 Jun 2013 Active
Proxy Voting   - 01 Jun 2012 19 Jun 2012 Active
Proxy Voting   - 05 Sep 2011 28 Sep 2011 Active
Proxy Voting   - 08 Jun 2011 24 Jun 2011 Active
Proxy Voting   - 21 Apr 2010 18 May 2010 Active
Proxy Voting   - 13 Jan 2010 29 Jan 2010 Active
Proxy Voting   - 29 Apr 2009 10 Jun 2009 Active
Proxy Voting   - 19 May 2009 04 Jun 2009 Cancelled
Proxy Voting   - 06 Jun 2008 30 Jun 2008 Active
Proxy Voting   - 30 May 2007 21 Jun 2007 Active
Proxy Voting   - 19 Dec 2006 04 Jan 2007 Active
Proxy Voting   - 05 Jun 2006 27 Jun 2006 Active
Proxy Voting   - 03 May 2005 26 May 2005 Active