Efek Terdaftar
Indonesian Paradise Property Tbk, PT
- Security name
- Indonesian Paradise Property Tbk
- Issuer
- Indonesian Paradise Property Tbk, PT
- ISIN Code
- ID1000100001
- Short Code
- INPP
- Type
-
Saham Biasa
- Listing Date
- 01 Desember 2004
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 11,181,971,732.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- 01 Desember 2004
- Activity Sector
- INVESTMENT COMPANY
- Number of Securities
- 11,181,971,732 (Total)
- As of 28 Apr 2025
- 100.00% Scripless
=
11,181,971,732.000
- Local Percentage
-
50.47%
- Foreign Percentage
-
49.53%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2024052727 May 2024 |
0 |
1,020 |
980 |
1,020 |
12,193 |
1,227,608,000 |
110 |
2024052828 May 2024 |
0 |
1,045 |
1,020 |
1,040 |
12,880 |
1,329,556,000 |
83 |
2024052929 May 2024 |
0 |
1,050 |
1,035 |
1,050 |
15,302 |
1,597,823,000 |
117 |
2024053030 May 2024 |
0 |
1,060 |
1,045 |
1,055 |
15,892 |
1,668,172,000 |
100 |
2024053131 May 2024 |
0 |
1,060 |
1,055 |
1,060 |
11,804 |
1,246,249,000 |
83 |
2024061010 Jun 2024 |
0 |
1,085 |
1,070 |
1,080 |
13,281 |
1,430,974,500 |
34 |
2024061919 Jun 2024 |
0 |
1,085 |
1,050 |
1,085 |
11,386 |
1,226,763,500 |
76 |
2024071010 Jul 2024 |
0 |
1,065 |
1,050 |
1,060 |
9,904 |
1,049,779,000 |
80 |
2024071616 Jul 2024 |
0 |
1,075 |
1,055 |
1,065 |
9,654 |
1,028,339,500 |
65 |
2024071717 Jul 2024 |
0 |
1,075 |
1,055 |
1,075 |
9,992 |
1,064,752,500 |
70 |
2024072222 Jul 2024 |
0 |
1,070 |
1,055 |
1,060 |
9,508 |
1,009,332,500 |
34 |
2024072323 Jul 2024 |
0 |
1,065 |
1,050 |
1,060 |
9,478 |
1,004,510,500 |
49 |
2024072626 Jul 2024 |
0 |
1,065 |
1,050 |
1,055 |
8,867 |
939,924,500 |
54 |
2024080505 Aug 2024 |
0 |
1,065 |
1,025 |
1,045 |
5,378 |
566,721,500 |
49 |
2024080909 Aug 2024 |
0 |
1,100 |
1,060 |
1,100 |
11,198 |
1,200,997,500 |
70 |
2024081212 Aug 2024 |
1,080 |
1,080 |
1,050 |
1,060 |
5,884 |
623,574,000 |
49 |
2024081313 Aug 2024 |
1,050 |
1,065 |
975 |
1,060 |
6,055 |
637,305,500 |
76 |
2024081414 Aug 2024 |
1,065 |
1,070 |
1,045 |
1,060 |
5,110 |
539,734,000 |
42 |
2024081515 Aug 2024 |
1,060 |
1,070 |
1,055 |
1,070 |
4,347 |
461,829,500 |
29 |
2024081616 Aug 2024 |
1,060 |
1,065 |
1,050 |
1,055 |
4,119 |
436,331,500 |
25 |
2024081919 Aug 2024 |
1,060 |
1,070 |
1,055 |
1,065 |
4,245 |
451,418,000 |
30 |
2024082020 Aug 2024 |
1,060 |
1,065 |
1,050 |
1,065 |
3,195 |
338,533,000 |
23 |
2024082121 Aug 2024 |
1,065 |
1,070 |
1,050 |
1,060 |
2,857 |
303,171,000 |
24 |
2024082222 Aug 2024 |
1,060 |
1,065 |
1,040 |
1,040 |
1,974 |
209,639,000 |
24 |
2024082626 Aug 2024 |
1,065 |
1,070 |
1,065 |
1,065 |
1,827 |
194,703,500 |
13 |
2024082727 Aug 2024 |
1,060 |
1,065 |
1,060 |
1,065 |
2,032 |
215,908,000 |
14 |
2024082828 Aug 2024 |
1,045 |
1,065 |
1,045 |
1,065 |
2,001 |
212,854,500 |
14 |
2024082929 Aug 2024 |
1,060 |
1,065 |
1,060 |
1,065 |
2,117 |
225,185,500 |
12 |
2024092626 Sep 2024 |
1,035 |
1,050 |
1,005 |
1,050 |
15,963 |
1,663,376,000 |
21 |
2024092727 Sep 2024 |
1,050 |
1,050 |
1,045 |
1,045 |
9,932 |
1,038,295,000 |
22 |
2024093030 Sep 2024 |
1,045 |
1,050 |
1,040 |
1,050 |
14,216 |
1,485,576,500 |
17 |
2024100101 Oct 2024 |
1,050 |
1,050 |
1,000 |
1,040 |
18,539 |
1,937,173,500 |
29 |
2024100202 Oct 2024 |
1,040 |
1,040 |
1,035 |
1,035 |
10,131 |
1,053,608,500 |
26 |
2024100303 Oct 2024 |
1,035 |
1,045 |
1,035 |
1,045 |
11,034 |
1,144,781,000 |
21 |
2024100404 Oct 2024 |
1,040 |
1,040 |
1,000 |
1,035 |
10,134 |
1,022,579,500 |
44 |
2024100707 Oct 2024 |
1,035 |
1,040 |
1,035 |
1,040 |
21 |
2,183,500 |
4 |
2024100808 Oct 2024 |
1,040 |
1,040 |
1,025 |
1,025 |
33 |
3,395,000 |
5 |
2024100909 Oct 2024 |
1,025 |
1,025 |
1,020 |
1,020 |
53 |
5,407,000 |
5 |
2024101010 Oct 2024 |
1,050 |
1,050 |
1,035 |
1,035 |
131 |
13,715,000 |
9 |
2024101111 Oct 2024 |
1,035 |
1,035 |
1,030 |
1,030 |
13 |
1,340,000 |
3 |
2024101414 Oct 2024 |
1,030 |
1,030 |
1,000 |
1,000 |
2,560 |
256,914,500 |
40 |
2024101515 Oct 2024 |
1,020 |
1,030 |
1,020 |
1,025 |
22 |
2,245,500 |
5 |
2024101616 Oct 2024 |
1,025 |
1,025 |
1,025 |
1,025 |
2 |
205,000 |
2 |
2024101717 Oct 2024 |
1,025 |
1,025 |
1,000 |
1,005 |
109 |
10,964,000 |
13 |
2024101818 Oct 2024 |
1,015 |
1,015 |
1,015 |
1,015 |
2 |
203,000 |
2 |
2024102121 Oct 2024 |
1,035 |
1,035 |
1,030 |
1,030 |
4 |
412,500 |
3 |
2024102222 Oct 2024 |
1,035 |
1,035 |
1,030 |
1,030 |
23 |
2,369,500 |
5 |
2024102323 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024102424 Oct 2024 |
1,050 |
1,275 |
1,050 |
1,065 |
7,429 |
865,454,000 |
456 |
2024102525 Oct 2024 |
1,070 |
1,070 |
950 |
995 |
2,343 |
232,789,500 |
178 |
2024102828 Oct 2024 |
995 |
1,200 |
900 |
1,030 |
2,353 |
239,717,500 |
324 |
2024102929 Oct 2024 |
1,000 |
1,095 |
975 |
1,045 |
3,143 |
323,974,500 |
277 |
2024103030 Oct 2024 |
1,060 |
1,060 |
930 |
960 |
3,147 |
301,748,500 |
351 |
2024103131 Oct 2024 |
960 |
975 |
910 |
930 |
351 |
32,627,500 |
68 |
2024110101 Nov 2024 |
935 |
1,000 |
910 |
960 |
1,033 |
100,982,500 |
45 |
2024110404 Nov 2024 |
965 |
1,035 |
965 |
990 |
590 |
58,899,000 |
49 |
2024110505 Nov 2024 |
1,020 |
1,020 |
990 |
1,010 |
17 |
1,698,000 |
7 |
2024110606 Nov 2024 |
1,010 |
1,010 |
1,000 |
1,000 |
16 |
1,604,000 |
5 |
2024110707 Nov 2024 |
1,000 |
1,000 |
905 |
995 |
16 |
1,542,000 |
10 |
2024110808 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024111111 Nov 2024 |
990 |
990 |
900 |
980 |
73 |
6,851,000 |
23 |
2024111212 Nov 2024 |
925 |
960 |
900 |
960 |
96 |
8,958,000 |
18 |
2024111313 Nov 2024 |
910 |
1,005 |
900 |
1,005 |
76 |
7,262,000 |
14 |
2024111414 Nov 2024 |
1,005 |
1,005 |
920 |
920 |
46 |
4,440,000 |
16 |
2024111515 Nov 2024 |
940 |
1,050 |
940 |
945 |
52 |
5,165,000 |
28 |
2024111818 Nov 2024 |
920 |
1,025 |
910 |
950 |
23 |
2,242,000 |
18 |
2024111919 Nov 2024 |
950 |
950 |
920 |
930 |
17 |
1,584,000 |
14 |
2024112020 Nov 2024 |
925 |
930 |
920 |
930 |
8 |
742,500 |
7 |
2024112121 Nov 2024 |
995 |
995 |
930 |
945 |
23 |
2,196,500 |
12 |
2024112222 Nov 2024 |
935 |
935 |
920 |
920 |
23 |
2,121,500 |
10 |
2024112525 Nov 2024 |
920 |
1,025 |
915 |
920 |
67 |
6,233,000 |
21 |
2024112626 Nov 2024 |
915 |
940 |
910 |
940 |
15 |
1,395,000 |
8 |
2024112828 Nov 2024 |
940 |
940 |
900 |
940 |
35 |
3,244,000 |
10 |
2024112929 Nov 2024 |
935 |
945 |
900 |
945 |
152 |
13,809,500 |
35 |
2024120202 Dec 2024 |
945 |
945 |
945 |
945 |
100 |
9,450,000 |
3 |
2024120303 Dec 2024 |
940 |
940 |
905 |
940 |
14 |
1,295,500 |
10 |
2024120404 Dec 2024 |
940 |
940 |
910 |
940 |
30 |
2,770,000 |
13 |
2024120505 Dec 2024 |
940 |
940 |
905 |
935 |
40 |
3,680,000 |
13 |
2024120606 Dec 2024 |
930 |
940 |
930 |
930 |
33 |
3,080,000 |
8 |
2024120909 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024121010 Dec 2024 |
910 |
950 |
900 |
935 |
139 |
12,640,500 |
30 |
2024121111 Dec 2024 |
910 |
935 |
910 |
935 |
21 |
1,951,000 |
8 |
2024121212 Dec 2024 |
935 |
935 |
930 |
930 |
158 |
14,746,500 |
3 |
2024121313 Dec 2024 |
935 |
935 |
935 |
935 |
2 |
187,000 |
2 |
2024121616 Dec 2024 |
935 |
940 |
710 |
940 |
647 |
53,888,000 |
102 |
2024121717 Dec 2024 |
910 |
940 |
910 |
940 |
11,547 |
1,065,346,000 |
30 |
2024121818 Dec 2024 |
940 |
940 |
900 |
940 |
11,947 |
1,101,344,000 |
33 |
2024121919 Dec 2024 |
910 |
935 |
900 |
935 |
9,049 |
829,055,500 |
27 |
2024122020 Dec 2024 |
910 |
940 |
900 |
935 |
11,796 |
1,087,233,000 |
41 |
2024122323 Dec 2024 |
910 |
910 |
885 |
885 |
485 |
43,659,500 |
42 |
2024122424 Dec 2024 |
900 |
920 |
880 |
920 |
3,237 |
292,718,000 |
62 |
2024122727 Dec 2024 |
920 |
940 |
900 |
940 |
76 |
7,033,500 |
25 |
2024123030 Dec 2024 |
905 |
915 |
900 |
915 |
78 |
7,056,500 |
16 |
2025010202 Jan 2025 |
910 |
910 |
910 |
910 |
1 |
91,000 |
1 |
2025010303 Jan 2025 |
915 |
915 |
915 |
915 |
2 |
183,000 |
1 |
2025010606 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2025010707 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2025010808 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2025010909 Jan 2025 |
945 |
945 |
925 |
925 |
3 |
280,500 |
3 |
2025011010 Jan 2025 |
930 |
970 |
915 |
970 |
77 |
7,353,000 |
31 |
2025011313 Jan 2025 |
1,000 |
1,025 |
900 |
950 |
694 |
66,678,500 |
105 |
2025011414 Jan 2025 |
920 |
940 |
880 |
935 |
134 |
12,225,500 |
45 |
2025011515 Jan 2025 |
935 |
935 |
890 |
920 |
117 |
10,596,500 |
17 |
2025011616 Jan 2025 |
895 |
920 |
890 |
920 |
6 |
543,000 |
6 |
2025011717 Jan 2025 |
920 |
930 |
895 |
930 |
81 |
7,442,000 |
16 |
2025012020 Jan 2025 |
920 |
920 |
890 |
890 |
18 |
1,653,000 |
5 |
2025012121 Jan 2025 |
985 |
985 |
900 |
950 |
38 |
3,584,500 |
26 |
2025012222 Jan 2025 |
950 |
965 |
900 |
925 |
16 |
1,488,000 |
12 |
2025012323 Jan 2025 |
940 |
940 |
905 |
940 |
15 |
1,403,000 |
11 |
2025012424 Jan 2025 |
910 |
930 |
885 |
925 |
54 |
4,852,500 |
21 |
2025013030 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2025013131 Jan 2025 |
925 |
925 |
890 |
925 |
13 |
1,193,000 |
7 |
2025020303 Feb 2025 |
900 |
905 |
900 |
905 |
5 |
451,000 |
4 |
2025020404 Feb 2025 |
880 |
950 |
880 |
950 |
392 |
35,159,000 |
25 |
2025020505 Feb 2025 |
940 |
940 |
940 |
940 |
40 |
3,760,000 |
9 |
2025020606 Feb 2025 |
915 |
945 |
895 |
945 |
17 |
1,574,000 |
13 |
2025020707 Feb 2025 |
930 |
930 |
930 |
930 |
1 |
93,000 |
1 |
2025021010 Feb 2025 |
880 |
950 |
880 |
950 |
21 |
1,959,000 |
13 |
2025021111 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2025021212 Feb 2025 |
905 |
945 |
900 |
945 |
511 |
46,060,500 |
13 |
2025021313 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2025021414 Feb 2025 |
905 |
935 |
905 |
935 |
11 |
1,005,500 |
8 |
2025021717 Feb 2025 |
925 |
950 |
890 |
950 |
29 |
2,664,500 |
17 |
2025021818 Feb 2025 |
920 |
935 |
900 |
930 |
86 |
7,829,000 |
10 |
2025021919 Feb 2025 |
925 |
930 |
900 |
930 |
100 |
9,008,000 |
6 |
2025022020 Feb 2025 |
875 |
920 |
875 |
920 |
3 |
271,000 |
3 |
2025022121 Feb 2025 |
905 |
920 |
900 |
915 |
7 |
638,500 |
6 |
2025022424 Feb 2025 |
895 |
915 |
890 |
915 |
15 |
1,338,000 |
6 |
2025022525 Feb 2025 |
915 |
915 |
915 |
915 |
1 |
91,500 |
1 |
2025022626 Feb 2025 |
900 |
920 |
890 |
920 |
229 |
20,611,500 |
9 |
2025022727 Feb 2025 |
915 |
915 |
915 |
915 |
1 |
91,500 |
1 |
2025022828 Feb 2025 |
915 |
920 |
890 |
920 |
8 |
732,500 |
6 |
2025030303 Mar 2025 |
890 |
915 |
890 |
915 |
6 |
546,500 |
2 |
2025030404 Mar 2025 |
895 |
915 |
890 |
915 |
3 |
270,000 |
3 |
2025030505 Mar 2025 |
915 |
915 |
870 |
915 |
114 |
10,426,500 |
11 |
2025030606 Mar 2025 |
915 |
915 |
915 |
915 |
1 |
91,500 |
1 |
2025030707 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2025031010 Mar 2025 |
915 |
915 |
915 |
915 |
100 |
9,150,000 |
2 |
2025031111 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2025031212 Mar 2025 |
910 |
910 |
910 |
910 |
1 |
91,000 |
1 |
2025031313 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2025031414 Mar 2025 |
910 |
920 |
855 |
920 |
121 |
10,724,500 |
52 |
2025031717 Mar 2025 |
885 |
910 |
880 |
910 |
103 |
9,071,000 |
7 |
2025031818 Mar 2025 |
810 |
905 |
810 |
905 |
555 |
45,595,000 |
20 |
2025031919 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2025032020 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2025032121 Mar 2025 |
895 |
910 |
705 |
910 |
165 |
14,542,000 |
28 |
2025032424 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2025032525 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2025032626 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2025032727 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2025040808 Apr 2025 |
905 |
905 |
905 |
905 |
4 |
362,000 |
2 |
2025040909 Apr 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2025041010 Apr 2025 |
900 |
985 |
900 |
980 |
12 |
1,168,500 |
4 |
2025041111 Apr 2025 |
925 |
970 |
890 |
930 |
60 |
5,537,500 |
28 |
2025041414 Apr 2025 |
880 |
920 |
875 |
900 |
90 |
7,915,500 |
20 |
2025041515 Apr 2025 |
890 |
905 |
870 |
905 |
233 |
20,807,000 |
23 |
2025041616 Apr 2025 |
870 |
905 |
870 |
905 |
92 |
8,262,000 |
15 |
2025041717 Apr 2025 |
875 |
900 |
875 |
900 |
198 |
17,770,000 |
11 |
2025042121 Apr 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2025042222 Apr 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2025042323 Apr 2025 |
875 |
900 |
820 |
900 |
420 |
36,194,000 |
59 |
2025042424 Apr 2025 |
845 |
900 |
845 |
900 |
148 |
13,199,000 |
9 |
2025042525 Apr 2025 |
865 |
900 |
865 |
900 |
2 |
176,500 |
2 |
2025042828 Apr 2025 |
895 |
900 |
865 |
900 |
153 |
13,690,500 |
9 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2024100808 Oct 2024 |
2024103131 Oct 2024 |
Active |
Proxy Voting |
|
- |
2024051414 May 2024 |
2024060606 Jun 2024 |
Active |
Proxy Voting |
|
- |
2023051616 May 2023 |
2023060808 Jun 2023 |
Active |
Proxy Voting |
|
- |
2022060707 Jun 2022 |
2022063030 Jun 2022 |
Active |
Proxy Voting |
|
- |
2021121414 Dec 2021 |
2022010606 Jan 2022 |
Active |
Proxy Voting |
|
- |
2021071212 Jul 2021 |
2021082626 Aug 2021 |
Active |
Proxy Voting |
|
- |
2021062929 Jun 2021 |
2021072222 Jul 2021 |
Active |
Cash Dividend |
(1 INPP :
4.5 IDR)
|
|
2020061717 Jun 2020 |
2020062525 Jun 2020 |
Cancelled |
Proxy Voting |
|
- |
2020051313 May 2020 |
2020060505 Jun 2020 |
Active |
Proxy Voting |
|
- |
2019111212 Nov 2019 |
2019120505 Dec 2019 |
Active |
Cash Dividend |
(1 INPP :
1 IDR)
|
2019070101 Jul 2019 |
2019070303 Jul 2019 |
2019072525 Jul 2019 |
Active |
Proxy Voting |
|
- |
2019052828 May 2019 |
2019062121 Jun 2019 |
Active |
Cash Dividend |
(1 INPP :
1.5 IDR)
|
2018070303 Jul 2018 |
2018070606 Jul 2018 |
2018072727 Jul 2018 |
Active |
Proxy Voting |
|
- |
2018053131 May 2018 |
2018062626 Jun 2018 |
Active |
Proxy Voting |
|
- |
2017041818 Apr 2017 |
2017051212 May 2017 |
Active |
Proxy Voting |
|
- |
2016072626 Jul 2016 |
2016081818 Aug 2016 |
Active |
Cash Dividend |
(1 INPP :
1.5 IDR)
|
2016061717 Jun 2016 |
2016062222 Jun 2016 |
2016071414 Jul 2016 |
Active |
Proxy Voting |
|
- |
2016051818 May 2016 |
2016061010 Jun 2016 |
Active |
Proxy Voting |
|
- |
2015090404 Sep 2015 |
2015092929 Sep 2015 |
Active |
Right Distribution |
(100 INPP :
337 INPP-R )
|
2015061919 Jun 2015 |
2015062424 Jun 2015 |
2015062525 Jun 2015 |
Active |
Proxy Voting |
|
- |
2015042828 Apr 2015 |
2015052121 May 2015 |
Active |
Proxy Voting |
|
- |
2014053030 May 2014 |
2014061717 Jun 2014 |
Active |
Proxy Voting |
|
- |
2013060404 Jun 2013 |
2013062121 Jun 2013 |
Active |
Proxy Voting |
|
- |
2012060101 Jun 2012 |
2012061919 Jun 2012 |
Active |
Proxy Voting |
|
- |
2011090505 Sep 2011 |
2011092828 Sep 2011 |
Active |
Proxy Voting |
|
- |
2011060808 Jun 2011 |
2011062424 Jun 2011 |
Active |
Proxy Voting |
|
- |
2010042121 Apr 2010 |
2010051818 May 2010 |
Active |
Proxy Voting |
|
- |
2010011313 Jan 2010 |
2010012929 Jan 2010 |
Active |
Proxy Voting |
|
- |
2009042929 Apr 2009 |
2009061010 Jun 2009 |
Active |
Proxy Voting |
|
- |
2009051919 May 2009 |
2009060404 Jun 2009 |
Cancelled |
Proxy Voting |
|
- |
2008060606 Jun 2008 |
2008063030 Jun 2008 |
Active |
Proxy Voting |
|
- |
2007053030 May 2007 |
2007062121 Jun 2007 |
Active |
Proxy Voting |
|
- |
2006121919 Dec 2006 |
2007010404 Jan 2007 |
Active |
Proxy Voting |
|
- |
2006060505 Jun 2006 |
2006062727 Jun 2006 |
Active |
Proxy Voting |
|
- |
2005050303 May 2005 |
2005052626 May 2005 |
Active |