Efek Terdaftar

INOCYCLE TECHNOLOGY GROUP Tbk, PT

Security name
INOCYCLE TECHNOLOGY GROUP Tbk
Issuer
INOCYCLE TECHNOLOGY GROUP Tbk, PT
ISIN Code
ID1000150105
Short Code
INOV
Type
Saham Biasa
Listing Date
July 10, 2019
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
608,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
OTHER - BASIC INDUSTRY AND CHEMICALS
Number of Securities
1,808,221,900 (Total)
As of 28 Apr 2025
100.00% Scripless = 1,808,221,900.000
Local Percentage
95.38%
Foreign Percentage
4.62%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 May 2024 0 110 107 108 212 2,270,900 11
06 May 2024 0 110 100 107 5,474 56,962,600 51
07 May 2024 0 122 107 117 2,834 31,541,500 73
13 May 2024 0 110 104 105 1,508 15,903,900 41
14 May 2024 0 115 106 111 537 5,830,800 31
15 May 2024 0 112 105 108 1,178 12,715,000 54
16 May 2024 0 110 106 110 140 1,503,700 10
20 May 2024 0 111 105 108 424 4,470,900 26
21 May 2024 0 108 75 78 36,620 324,061,600 591
22 May 2024 0 101 79 84 44,459 404,009,000 1,896
27 May 2024 0 92 82 83 4,333 37,029,600 187
28 May 2024 0 89 74 85 3,602 29,848,100 150
29 May 2024 0 94 82 93 5,820 50,789,700 128
30 May 2024 0 93 89 92 7,967 72,369,200 43
31 May 2024 0 94 86 91 6,327 55,671,700 74
03 Jun 2024 0 90 86 89 989 8,689,900 37
04 Jun 2024 0 92 76 80 15,970 135,121,600 194
05 Jun 2024 0 85 80 81 2,008 16,504,400 61
06 Jun 2024 0 85 79 80 4,839 39,023,400 57
07 Jun 2024 0 81 77 80 2,743 21,697,000 63
11 Jun 2024 0 80 78 79 902 7,072,500 30
12 Jun 2024 0 80 75 78 1,199 9,125,000 42
13 Jun 2024 0 79 59 68 13,554 99,413,400 268
14 Jun 2024 0 70 50 52 143,613 749,968,300 1,324
19 Jun 2024 0 56 52 53 18,014 96,683,400 152
20 Jun 2024 0 61 53 58 8,976 51,790,800 357
21 Jun 2024 0 62 55 62 2,159 12,830,400 66
26 Jun 2024 0 94 70 94 96,659 871,068,800 1,727
27 Jun 2024 0 104 80 83 83,514 748,987,200 1,466
28 Jun 2024 0 111 85 99 295,745 3,048,333,000 5,434
01 Jul 2024 0 101 88 96 58,038 543,181,500 1,310
02 Jul 2024 0 116 88 100 164,797 1,688,226,300 3,407
03 Jul 2024 0 101 90 99 16,400 160,665,800 404
04 Jul 2024 0 102 90 101 12,933 129,310,100 266
05 Jul 2024 0 103 95 98 14,954 146,853,200 206
08 Jul 2024 0 101 95 99 5,612 54,751,900 120
09 Jul 2024 0 107 97 99 4,785 47,306,900 89
10 Jul 2024 0 100 91 99 8,254 80,657,000 98
11 Jul 2024 0 100 92 99 3,524 34,839,000 58
12 Jul 2024 0 113 95 95 39,420 408,306,200 898
15 Jul 2024 0 99 87 96 3,880 37,694,000 147
16 Jul 2024 0 99 88 96 2,633 25,240,600 118
17 Jul 2024 0 97 90 96 1,228 11,701,900 107
18 Jul 2024 0 99 95 97 1,500 14,379,400 56
19 Jul 2024 0 108 95 97 19,862 196,988,000 575
22 Jul 2024 0 98 87 96 1,944 18,663,600 140
23 Jul 2024 0 97 90 97 1,552 14,973,000 64
24 Jul 2024 0 98 90 94 648 6,138,900 40
26 Jul 2024 0 96 86 94 2,031 19,316,000 40
29 Jul 2024 0 94 91 93 1,879 17,411,000 67
30 Jul 2024 0 96 89 96 2,750 25,499,800 74
31 Jul 2024 0 97 88 92 2,719 25,118,000 46
01 Aug 2024 0 98 85 97 1,693 16,179,500 86
02 Aug 2024 0 97 89 95 600 5,715,600 24
05 Aug 2024 0 96 87 89 2,945 26,961,600 66
06 Aug 2024 0 94 81 93 2,365 21,871,200 80
07 Aug 2024 0 103 91 93 9,099 88,207,300 393
09 Aug 2024 0 97 92 94 750 7,050,700 17
12 Aug 2024 94 95 93 94 748 7,013,500 45
13 Aug 2024 87 97 87 95 549 5,149,800 45
14 Aug 2024 88 99 88 97 6,372 61,971,500 114
15 Aug 2024 90 99 90 98 1,855 17,973,100 28
16 Aug 2024 91 99 91 98 1,370 13,430,800 59
19 Aug 2024 91 100 91 100 6,224 61,585,300 44
20 Aug 2024 100 101 98 100 2,608 26,014,800 96
21 Aug 2024 100 102 99 102 9,166 92,232,900 32
22 Aug 2024 102 110 99 101 22,161 231,689,100 458
26 Aug 2024 93 101 93 99 1,664 16,510,400 44
27 Aug 2024 91 108 91 101 787 7,958,700 48
28 Aug 2024 100 104 99 99 5,987 59,852,800 40
29 Aug 2024 90 99 90 95 7,173 69,089,900 97
26 Sep 2024 92 94 89 89 1,153 10,442,300 64
27 Sep 2024 91 93 85 91 1,787 15,836,300 56
30 Sep 2024 90 91 89 91 515 4,588,800 22
01 Oct 2024 89 91 89 91 141 1,265,500 16
02 Oct 2024 90 100 89 90 9,724 92,420,100 401
03 Oct 2024 90 93 89 89 1,127 10,171,900 55
04 Oct 2024 90 91 89 91 632 5,695,200 29
07 Oct 2024 91 92 88 89 6,128 54,612,100 61
08 Oct 2024 89 92 87 90 1,842 16,598,400 37
09 Oct 2024 90 92 89 90 1,450 12,994,500 32
10 Oct 2024 91 91 89 90 698 6,281,300 48
11 Oct 2024 89 95 89 91 5,246 48,362,400 146
14 Oct 2024 92 92 90 92 1,334 12,201,900 15
15 Oct 2024 93 93 91 93 455 4,224,800 21
16 Oct 2024 93 93 92 93 780 7,223,600 22
17 Oct 2024 93 93 92 92 1,011 9,383,500 18
18 Oct 2024 92 94 91 94 307 2,829,800 15
21 Oct 2024 94 97 92 97 5,278 50,472,300 91
22 Oct 2024 98 98 95 96 1,114 10,743,100 54
23 Oct 2024 96 97 95 95 429 4,097,800 22
24 Oct 2024 96 97 95 97 180 1,724,900 18
25 Oct 2024 97 98 93 97 918 8,653,700 27
28 Oct 2024 97 97 94 97 194 1,832,500 13
29 Oct 2024 97 97 95 96 164 1,574,500 23
30 Oct 2024 96 129 96 112 531,704 6,399,133,200 6,623
31 Oct 2024 113 114 103 106 87,472 929,030,000 1,066
01 Nov 2024 96 107 96 103 30,256 315,767,400 317
04 Nov 2024 94 112 94 107 69,185 742,173,300 827
05 Nov 2024 97 112 97 101 77,127 793,051,800 709
06 Nov 2024 91 103 91 99 24,167 240,940,500 293
07 Nov 2024 97 104 97 98 12,019 120,859,900 185
08 Nov 2024 89 104 89 100 11,938 120,363,700 139
11 Nov 2024 99 103 99 100 8,669 87,101,200 118
12 Nov 2024 102 102 99 100 5,869 58,636,200 74
13 Nov 2024 99 102 99 101 6,658 66,671,000 58
14 Nov 2024 100 102 99 100 7,141 71,182,900 61
15 Nov 2024 99 101 94 98 10,812 105,828,800 137
18 Nov 2024 107 107 98 100 2,709 26,704,900 54
19 Nov 2024 108 108 98 101 1,713 17,056,100 193
20 Nov 2024 109 109 99 100 1,974 19,693,800 36
21 Nov 2024 108 108 99 101 1,374 13,778,400 58
22 Nov 2024 111 111 99 100 3,527 35,267,600 65
25 Nov 2024 102 102 99 100 2,243 22,433,700 43
26 Nov 2024 102 102 99 101 805 8,034,800 28
28 Nov 2024 107 107 100 100 711 7,121,400 33
29 Nov 2024 107 107 93 99 7,316 71,445,100 106
02 Dec 2024 97 101 97 99 798 7,792,300 37
03 Dec 2024 101 101 97 99 2,210 21,709,900 42
04 Dec 2024 101 102 99 101 3,014 30,204,600 64
05 Dec 2024 111 111 97 98 3,332 32,659,900 71
06 Dec 2024 107 107 97 99 1,340 13,206,200 39
09 Dec 2024 99 101 97 99 3,212 31,490,100 65
10 Dec 2024 100 100 96 98 1,862 18,007,200 59
11 Dec 2024 98 99 97 99 1,043 10,268,800 33
12 Dec 2024 99 99 95 95 5,871 56,642,000 111
13 Dec 2024 95 102 93 96 12,675 123,420,400 117
16 Dec 2024 98 100 96 96 3,621 35,090,000 82
17 Dec 2024 99 99 94 97 1,883 17,972,800 37
18 Dec 2024 98 99 95 98 6,474 62,219,900 53
19 Dec 2024 98 98 93 96 9,907 93,336,200 46
20 Dec 2024 98 98 93 95 4,147 39,258,900 53
23 Dec 2024 95 101 92 94 7,794 75,153,200 189
24 Dec 2024 92 96 92 94 391 3,698,700 21
27 Dec 2024 93 97 92 94 1,548 14,412,100 37
30 Dec 2024 94 95 92 92 596 5,560,400 37
02 Jan 2025 92 95 92 93 448 4,147,800 18
03 Jan 2025 93 93 91 93 5,408 49,406,900 51
06 Jan 2025 93 98 92 92 245 2,285,600 21
07 Jan 2025 95 95 93 95 252 2,372,000 27
08 Jan 2025 95 95 91 91 796 7,319,900 39
09 Jan 2025 93 95 90 90 1,280 11,747,700 51
10 Jan 2025 94 94 91 93 441 4,124,600 32
13 Jan 2025 94 94 91 93 459 4,191,000 29
14 Jan 2025 93 93 90 90 1,503 13,722,900 28
15 Jan 2025 92 92 88 90 1,396 12,417,800 38
16 Jan 2025 90 90 87 89 938 8,239,100 46
17 Jan 2025 90 91 88 88 2,971 26,454,200 52
20 Jan 2025 91 91 83 90 5,744 49,790,900 95
21 Jan 2025 90 92 87 91 1,148 10,274,800 62
22 Jan 2025 91 91 84 89 2,661 23,527,800 83
23 Jan 2025 89 92 87 90 3,156 28,269,600 58
24 Jan 2025 90 90 87 89 1,267 11,265,400 30
30 Jan 2025 90 90 84 90 1,711 14,893,600 59
31 Jan 2025 90 90 85 88 2,323 20,384,800 85
03 Feb 2025 88 89 85 87 1,983 17,166,000 60
04 Feb 2025 88 90 85 88 2,731 23,973,400 53
05 Feb 2025 88 88 85 86 1,034 8,988,800 39
06 Feb 2025 87 100 84 88 16,410 151,250,500 426
07 Feb 2025 87 92 83 83 5,112 43,343,700 136
10 Feb 2025 83 86 81 83 3,057 25,315,100 99
11 Feb 2025 84 89 81 85 2,761 23,403,900 107
12 Feb 2025 80 88 80 83 756 6,284,200 40
13 Feb 2025 82 85 82 83 1,721 14,315,900 37
14 Feb 2025 83 85 81 84 1,590 13,156,600 41
17 Feb 2025 84 84 80 82 3,911 32,098,200 78
18 Feb 2025 81 85 81 83 1,945 16,359,800 43
19 Feb 2025 83 85 82 82 835 6,974,200 37
20 Feb 2025 82 84 82 84 603 4,991,400 21
21 Feb 2025 82 84 82 83 333 2,773,600 15
24 Feb 2025 83 88 83 86 2,978 25,672,500 83
25 Feb 2025 84 89 84 86 2,575 22,424,100 35
26 Feb 2025 84 90 84 84 2,478 21,580,000 75
27 Feb 2025 83 97 83 88 8,047 73,994,000 290
28 Feb 2025 86 89 81 83 3,033 25,730,500 86
03 Mar 2025 81 88 81 86 2,327 19,527,600 45
04 Mar 2025 83 88 83 87 1,952 16,780,200 25
05 Mar 2025 88 90 85 88 3,485 30,385,100 55
06 Mar 2025 88 89 87 88 810 7,137,400 26
07 Mar 2025 86 92 86 91 328 2,917,000 35
10 Mar 2025 88 93 88 92 1,161 10,529,100 33
11 Mar 2025 90 93 90 92 1,832 16,712,400 41
12 Mar 2025 89 92 80 88 3,709 32,362,900 71
13 Mar 2025 88 90 85 89 1,342 11,595,000 23
14 Mar 2025 89 89 86 88 227 1,957,700 13
17 Mar 2025 86 89 85 87 721 6,300,300 21
18 Mar 2025 87 97 82 89 24,870 222,474,900 206
19 Mar 2025 89 91 86 91 361 3,196,400 33
20 Mar 2025 88 91 84 87 2,340 20,192,400 54
21 Mar 2025 85 88 85 87 1,049 9,084,300 24
24 Mar 2025 85 86 81 82 2,401 20,003,600 44
25 Mar 2025 80 86 80 82 937 7,833,200 50
26 Mar 2025 82 86 82 82 994 8,301,100 22
27 Mar 2025 81 86 81 86 281 2,368,300 22
08 Apr 2025 85 87 80 81 2,374 19,517,600 64
09 Apr 2025 81 86 81 83 3,098 25,760,900 34
10 Apr 2025 82 90 82 84 2,288 19,734,300 57
11 Apr 2025 83 87 83 86 1,205 10,267,700 34
14 Apr 2025 84 88 83 85 1,643 13,939,000 63
15 Apr 2025 84 88 80 84 10,142 84,002,500 160
16 Apr 2025 82 90 80 84 26,950 225,365,300 340
17 Apr 2025 83 93 83 88 12,021 104,817,400 245
21 Apr 2025 89 91 85 88 1,917 16,615,400 98
22 Apr 2025 88 90 87 90 349 3,081,100 41
23 Apr 2025 90 92 89 92 787 7,154,800 30
24 Apr 2025 91 93 88 93 4,466 40,198,000 143
25 Apr 2025 91 94 91 93 2,841 26,346,200 55
28 Apr 2025 94 95 90 92 1,955 18,007,800 55

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 11 Nov 2024 04 Dec 2024 Active
Proxy Voting   - 29 Apr 2024 22 May 2024 Active
Proxy Voting   - 29 May 2023 21 Jun 2023 Active
Cash Dividend (1 INOV : 3 IDR) 27 Jul 2022 29 Jul 2022 19 Aug 2022 Active
Proxy Voting   - 24 Jun 2022 19 Jul 2022 Active
Proxy Voting   - 14 Dec 2021 06 Jan 2022 Active
Proxy Voting   - 30 Jul 2021 24 Aug 2021 Active
Cash Dividend (1 INOV : 7.5 IDR) 02 Sep 2020 17 Sep 2020 Cancelled
Proxy Voting   - 27 Jul 2020 19 Aug 2020 Active