Efek Terdaftar

Indospring Tbk, PT

Security name
Indospring Tbk
Issuer
Indospring Tbk, PT
ISIN Code
ID1000072002
Short Code
INDS
Type
Saham Biasa
Listing Date
10 Agustus 1990
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
6,562,497,100.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
AUTOMOTIVE AND COMPONENTS
Number of Securities
6,562,497,100 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
01 Jul 2024 0 3,550 3,380 3,440 4,841 1,670,556,000 268
12 Aug 2024 270 270 262 264 2,790 73,911,800 142
13 Aug 2024 266 268 262 266 2,382 63,072,800 88
14 Aug 2024 268 274 266 274 3,780 102,179,600 133
15 Aug 2024 276 306 272 296 14,961 434,263,200 458
16 Aug 2024 298 300 290 294 6,756 200,467,400 190
19 Aug 2024 296 308 294 304 7,878 237,367,000 247
20 Aug 2024 306 306 300 302 2,863 86,392,000 140
21 Aug 2024 304 304 296 300 4,454 133,322,600 152
22 Aug 2024 300 300 294 296 3,636 107,715,800 172
26 Aug 2024 300 320 298 300 3,078 92,528,000 115
27 Aug 2024 302 306 292 298 6,883 203,858,800 154
28 Aug 2024 300 300 294 296 1,862 55,300,200 142
29 Aug 2024 296 302 290 292 3,419 100,537,800 189
26 Sep 2024 292 296 288 292 3,379 98,637,600 159
27 Sep 2024 304 304 288 294 2,727 79,685,600 105
30 Sep 2024 294 294 284 288 10,637 307,246,000 239
01 Oct 2024 290 292 286 290 2,410 69,628,200 121
02 Oct 2024 292 292 286 286 3,511 100,982,400 129
03 Oct 2024 310 310 284 292 5,348 154,669,600 126
04 Oct 2024 294 294 288 288 1,667 48,455,000 79
07 Oct 2024 290 292 290 290 1,360 39,565,800 70
08 Oct 2024 292 292 286 288 1,818 52,498,600 99
09 Oct 2024 288 292 288 292 1,123 32,541,400 63
10 Oct 2024 292 294 290 290 1,149 33,539,200 87
11 Oct 2024 294 294 290 292 511 14,917,800 45
14 Oct 2024 290 292 290 292 699 20,323,800 88
15 Oct 2024 294 294 288 292 3,137 91,434,400 140
16 Oct 2024 292 292 288 292 755 21,946,800 82
17 Oct 2024 292 294 290 292 2,274 66,641,200 96
18 Oct 2024 294 294 290 292 1,542 45,230,800 84
21 Oct 2024 292 294 290 292 3,989 116,599,800 99
22 Oct 2024 294 294 290 292 1,948 56,925,200 112
23 Oct 2024 290 294 288 290 4,077 118,496,400 139
24 Oct 2024 290 292 286 290 3,592 103,543,200 151
25 Oct 2024 290 290 288 290 617 17,806,600 63
28 Oct 2024 292 292 286 290 2,754 79,967,600 117
29 Oct 2024 292 292 288 288 937 27,128,200 69
30 Oct 2024 290 292 282 288 1,800 51,903,600 105
31 Oct 2024 288 290 284 288 2,389 68,597,000 100
01 Nov 2024 284 292 284 288 2,049 59,340,400 56
04 Nov 2024 288 290 288 288 1,213 35,008,000 84
05 Nov 2024 290 290 286 286 1,247 35,836,800 108
06 Nov 2024 288 290 286 288 1,227 35,216,200 48
07 Nov 2024 288 288 286 288 2,567 73,505,200 52
08 Nov 2024 288 288 286 288 2,940 84,250,400 63
11 Nov 2024 288 288 276 282 2,013 56,840,400 131
12 Nov 2024 282 284 274 274 2,414 67,399,400 161
13 Nov 2024 284 284 278 280 406 11,347,400 54
14 Nov 2024 280 280 278 278 1,055 29,340,400 56
15 Nov 2024 278 280 276 278 1,107 30,579,800 63
18 Nov 2024 278 278 274 274 1,453 39,985,200 59
19 Nov 2024 274 276 268 270 1,052 28,485,600 123
20 Nov 2024 268 268 256 258 9,740 251,469,400 266
21 Nov 2024 258 264 256 258 1,088 28,175,400 120
22 Nov 2024 258 258 250 254 5,621 142,735,800 163
25 Nov 2024 254 262 252 260 1,797 46,020,400 89
26 Nov 2024 296 296 254 256 1,112 28,968,400 97
28 Nov 2024 258 260 240 244 8,148 197,972,000 236
29 Nov 2024 246 248 244 248 1,749 43,138,400 91
02 Dec 2024 220 248 220 244 1,251 30,731,800 115
03 Dec 2024 296 300 224 240 2,497 60,102,600 126
04 Dec 2024 242 252 242 244 862 21,296,200 73
05 Dec 2024 248 248 242 246 956 23,257,000 79
06 Dec 2024 246 250 246 248 1,594 39,548,000 59
09 Dec 2024 250 250 246 250 1,078 26,775,400 76
10 Dec 2024 250 250 246 250 1,145 28,523,400 62
11 Dec 2024 250 254 248 250 3,329 83,514,000 74
12 Dec 2024 252 252 240 250 1,256 31,090,600 76
13 Dec 2024 248 250 246 246 269 6,660,000 32
16 Dec 2024 246 248 244 246 285 7,025,200 35
17 Dec 2024 246 248 244 246 165 4,074,200 25
18 Dec 2024 248 248 244 244 931 22,836,200 46
19 Dec 2024 244 248 240 248 899 22,041,200 60
20 Dec 2024 248 248 240 240 601 14,674,600 54
23 Dec 2024 240 244 236 242 475 11,417,400 53
24 Dec 2024 242 248 240 242 1,004 24,280,800 69
27 Dec 2024 242 244 240 240 451 10,919,200 47
30 Dec 2024 248 248 242 244 274 6,655,600 29
02 Jan 2025 246 248 242 244 498 12,174,600 49
03 Jan 2025 246 248 240 244 709 17,177,000 53
06 Jan 2025 244 244 240 242 937 22,689,000 64
07 Jan 2025 244 244 242 242 122 2,961,800 21
08 Jan 2025 242 244 240 240 487 11,725,600 32
09 Jan 2025 240 244 240 240 470 11,295,200 55
10 Jan 2025 240 242 238 242 518 12,492,000 30
13 Jan 2025 242 244 242 242 511 12,388,000 42
14 Jan 2025 244 244 240 242 260 6,316,600 28
15 Jan 2025 244 244 242 242 320 7,749,800 46
16 Jan 2025 242 244 240 242 1,014 24,554,400 45
17 Jan 2025 242 242 240 242 645 15,574,000 44
20 Jan 2025 242 242 240 242 359 8,665,800 43
21 Jan 2025 242 244 240 240 287 6,907,400 44
22 Jan 2025 240 244 240 242 247 5,959,800 45
23 Jan 2025 244 244 238 240 452 10,850,000 40
24 Jan 2025 242 242 238 238 224 5,393,400 28
30 Jan 2025 240 242 238 238 779 18,620,600 69
31 Jan 2025 242 242 230 230 1,457 34,184,400 133
03 Feb 2025 234 236 230 230 652 15,179,400 69
04 Feb 2025 234 236 232 232 577 13,469,600 50
05 Feb 2025 234 240 232 240 226 5,356,400 37
06 Feb 2025 240 240 202 230 2,976 66,891,600 97
07 Feb 2025 222 238 222 236 284 6,585,200 54
10 Feb 2025 236 240 226 232 383 8,843,800 46
11 Feb 2025 232 240 210 220 842 19,032,800 70
12 Feb 2025 220 240 220 238 1,222 28,923,600 58
13 Feb 2025 238 238 222 228 181 4,121,600 22
14 Feb 2025 228 240 226 236 296 6,956,400 45
17 Feb 2025 236 236 228 230 549 12,685,600 59
18 Feb 2025 238 238 230 232 277 6,428,200 34
19 Feb 2025 232 232 226 228 574 13,121,400 64
20 Feb 2025 228 228 220 226 1,364 30,415,800 87
21 Feb 2025 224 228 224 226 362 8,158,400 42
24 Feb 2025 228 228 218 226 915 20,246,800 82
25 Feb 2025 224 224 216 220 2,033 44,508,600 65
26 Feb 2025 222 222 206 212 2,317 48,846,600 143
27 Feb 2025 210 214 202 214 859 17,867,000 103
28 Feb 2025 214 218 210 210 56 1,201,800 19
03 Mar 2025 210 218 208 208 698 14,775,400 51
04 Mar 2025 208 210 202 210 196 4,086,400 29
05 Mar 2025 210 212 202 206 691 14,265,600 69
06 Mar 2025 206 208 200 206 939 18,996,200 94
07 Mar 2025 214 214 200 202 912 18,437,600 98
10 Mar 2025 202 224 200 214 1,276 27,092,200 186
11 Mar 2025 204 214 204 210 373 7,738,000 58
12 Mar 2025 218 218 210 218 175 3,785,200 41
13 Mar 2025 218 220 202 206 1,275 26,385,600 110
14 Mar 2025 208 208 197 197 2,760 55,262,000 147
17 Mar 2025 198 214 198 210 2,778 57,947,400 126
18 Mar 2025 210 214 206 206 287 5,981,200 40
19 Mar 2025 206 220 206 208 2,550 55,261,200 118
20 Mar 2025 214 216 210 212 281 5,985,400 42
21 Mar 2025 216 216 208 212 572 12,119,600 37
24 Mar 2025 208 212 197 202 1,908 38,464,200 84
25 Mar 2025 204 210 202 206 262 5,386,800 59
26 Mar 2025 208 216 206 208 532 11,125,400 67
27 Mar 2025 212 212 208 212 178 3,758,400 31
08 Apr 2025 206 210 200 206 3,045 62,370,600 110
09 Apr 2025 206 210 200 204 6,211 124,621,000 70
10 Apr 2025 212 212 202 202 2,656 54,029,800 83
11 Apr 2025 204 206 202 206 982 20,014,800 51
14 Apr 2025 206 208 202 202 1,457 29,871,400 71
15 Apr 2025 208 208 202 204 1,219 24,803,000 80
16 Apr 2025 204 214 200 208 2,512 51,945,800 120
17 Apr 2025 210 212 204 212 688 14,482,000 47
21 Apr 2025 212 212 204 208 1,435 29,470,000 84
22 Apr 2025 206 218 204 214 6,267 134,190,800 104
23 Apr 2025 216 222 212 220 1,905 41,557,000 93
24 Apr 2025 222 238 216 226 2,706 62,400,400 225
25 Apr 2025 228 234 228 228 1,406 32,422,400 100
28 Apr 2025 238 238 226 230 1,396 32,073,600 82

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 INDS : 100 IDR) 24 Jun 2024 26 Jun 2024 12 Jul 2024 Active
Mandatory Conversion (1 INDS : 10 INDS ) - 05 Jul 2024 08 Jul 2024 Active
Proxy Voting   - 20 May 2024 12 Jun 2024 Active
Cash Dividend (1 INDS : 100 IDR) 04 Jul 2023 06 Jul 2023 21 Jul 2023 Active
Proxy Voting   - 29 May 2023 21 Jun 2023 Active
Cash Dividend (1 INDS : 75 IDR) 07 Jul 2022 11 Jul 2022 29 Jul 2022 Active
Proxy Voting   - 06 Jun 2022 29 Jun 2022 Active
Cash Dividend (1 INDS : 85 IDR) 21 May 2021 25 May 2021 10 Jun 2021 Active
Proxy Voting   - 15 Apr 2021 10 May 2021 Active
Cash Dividend (1 INDS : 100 IDR) 27 Jul 2020 14 Aug 2020 Cancelled
Proxy Voting   - 22 Jun 2020 15 Jul 2020 Active
Cash Dividend (1 INDS : 100 IDR) 27 Jun 2019 01 Jul 2019 19 Jul 2019 Active
Proxy Voting   - 27 May 2019 19 Jun 2019 Active
Cash Dividend (1 INDS : 100 IDR) 20 Jun 2018 25 Jun 2018 06 Jul 2018 Active
Proxy Voting   - 09 May 2018 04 Jun 2018 Active
Cash Dividend (1 INDS : 50 IDR) 13 Jun 2017 16 Jun 2017 07 Jul 2017 Active
Proxy Voting   - 12 May 2017 06 Jun 2017 Active
Proxy Voting   - 09 May 2016 01 Jun 2016 Active
Cash Dividend (1 INDS : 55 IDR) 24 Jun 2015 29 Jun 2015 15 Jul 2015 Active
Proxy Voting   - 25 May 2015 17 Jun 2015 Active
Stock Dividend (4 INDS : 1 INDS ) - 07 Jul 2014 22 Jul 2014 Active
Cash Dividend (1 INDS : 100 IDR) 02 Jul 2014 07 Jul 2014 22 Jul 2014 Active
Proxy Voting   - 16 May 2014 11 Jun 2014 Active
Cash Dividend (1 INDS : 285 IDR) 27 Sep 2013 02 Oct 2013 18 Oct 2013 Active
Proxy Voting   - 15 Aug 2013 04 Sep 2013 Active
Cash Dividend (1 INDS : 475 IDR) 28 Jun 2013 03 Jul 2013 12 Jul 2013 Cancelled
Right Distribution (3 INDS : 2 INDS-R ) 28 Jun 2013 03 Jul 2013 04 Jul 2013 Active
Proxy Voting   - 28 May 2013 21 Jun 2013 Active
Stock Dividend (5 INDS : 2 INDS ) - 21 Jun 2012 05 Jul 2012 Active
Cash Dividend (1 INDS : 160 IDR) 18 Jun 2012 21 Jun 2012 05 Jul 2012 Active
Proxy Voting   - 07 May 2012 25 May 2012 Active
Right Distribution (1 INDS : 5 INDS-R ) 09 May 2011 12 May 2011 13 May 2011 Active
Proxy Voting   - 13 Apr 2011 02 May 2011 Active
Cash Dividend (1 INDS : 250 IDR) 13 Aug 2010 19 Aug 2010 02 Sep 2010 Active
Proxy Voting   - 29 Jul 2010 14 Aug 2010 Active
Proxy Voting   - 20 May 2010 04 Jun 2010 Active
Cash Dividend (1 INDS : 50 IDR) 21 Aug 2009 26 Aug 2009 09 Sep 2009 Active
Proxy Voting   - 22 May 2009 12 Jun 2009 Active
Cash Dividend (1 INDS : 50 IDR) 21 Aug 2008 26 Aug 2008 09 Sep 2008 Active
Proxy Voting   - 16 May 2008 09 Jun 2008 Active
Proxy Voting   - 30 May 2007 22 Jun 2007 Active
Proxy Voting   - 24 Jul 2006 09 Aug 2006 Active
Proxy Voting   - 16 May 2006 09 Jun 2006 Active
Cash Dividend   06 Jul 2005 11 Jul 2005 25 Jul 2005 Active
Proxy Voting   - 17 May 2005 10 Jun 2005 Active
Proxy Voting   - 11 May 2004 04 Jun 2004 Active
Cash Dividend   22 Jul 2003 25 Jul 2003 08 Aug 2003 Active
Proxy Voting   - 13 May 2003 06 Jun 2003 Active
Proxy Voting   - 05 Jun 2002 28 Jun 2002 Active