Efek Terdaftar
Indofood Sukses Makmur Tbk, PT
- Security name
- Indofood Sukses Makmur Tbk
- Issuer
- Indofood Sukses Makmur Tbk, PT
- ISIN Code
- ID1000057003
- Short Code
- INDF
- Type
-
Saham Biasa
- Listing Date
- July 14, 1994
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 8,780,426,500.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- September 29, 2000
- Activity Sector
- FOOD & BEVERAGES
- Number of Securities
- 8,780,426,500 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024050707 May 2024 |
6,225 |
6,250 |
6,150 |
6,150 |
44,653 |
27,623,327,500 |
1,986 |
| 2024051313 May 2024 |
6,175 |
6,175 |
6,025 |
6,100 |
101,708 |
62,050,952,500 |
4,896 |
| 2024051414 May 2024 |
6,125 |
6,175 |
6,075 |
6,175 |
73,838 |
45,233,187,500 |
2,839 |
| 2024051717 May 2024 |
6,150 |
6,200 |
6,100 |
6,150 |
69,933 |
42,992,127,500 |
2,710 |
| 2024052020 May 2024 |
6,150 |
6,250 |
6,150 |
6,225 |
64,989 |
40,359,572,500 |
3,301 |
| 2024052121 May 2024 |
6,225 |
6,225 |
6,100 |
6,150 |
94,092 |
57,670,077,500 |
4,795 |
| 2024052222 May 2024 |
6,150 |
6,175 |
6,100 |
6,150 |
35,962 |
22,079,817,500 |
2,148 |
| 2024052727 May 2024 |
6,150 |
6,175 |
6,025 |
6,125 |
95,509 |
58,245,660,000 |
3,557 |
| 2024052828 May 2024 |
6,125 |
6,175 |
6,075 |
6,125 |
55,107 |
33,781,217,500 |
2,859 |
| 2024052929 May 2024 |
6,100 |
6,125 |
6,050 |
6,125 |
81,311 |
49,541,472,500 |
3,379 |
| 2024053030 May 2024 |
6,125 |
6,125 |
6,025 |
6,050 |
92,462 |
56,127,120,000 |
3,525 |
| 2024053131 May 2024 |
6,075 |
6,100 |
5,875 |
5,875 |
304,070 |
179,829,317,500 |
8,434 |
| 2024060303 Jun 2024 |
5,900 |
6,050 |
5,900 |
6,050 |
116,556 |
69,726,472,500 |
6,027 |
| 2024060404 Jun 2024 |
6,050 |
6,150 |
6,025 |
6,100 |
64,405 |
39,307,850,000 |
3,019 |
| 2024060606 Jun 2024 |
6,175 |
6,200 |
6,125 |
6,200 |
54,444 |
33,576,957,500 |
2,845 |
| 2024060707 Jun 2024 |
6,200 |
6,250 |
6,150 |
6,200 |
37,280 |
23,127,447,500 |
2,145 |
| 2024061010 Jun 2024 |
6,225 |
6,225 |
6,100 |
6,175 |
42,075 |
25,867,817,500 |
2,233 |
| 2024061111 Jun 2024 |
6,150 |
6,175 |
6,100 |
6,125 |
53,961 |
33,077,772,500 |
2,711 |
| 2024061212 Jun 2024 |
6,125 |
6,200 |
6,100 |
6,200 |
63,528 |
39,122,287,500 |
3,090 |
| 2024061313 Jun 2024 |
6,200 |
6,200 |
6,100 |
6,125 |
51,357 |
31,499,900,000 |
2,540 |
| 2024061414 Jun 2024 |
6,125 |
6,150 |
6,025 |
6,075 |
70,400 |
42,838,912,500 |
2,767 |
| 2024061919 Jun 2024 |
6,075 |
6,100 |
5,850 |
5,925 |
121,963 |
72,410,710,000 |
6,859 |
| 2024062020 Jun 2024 |
5,950 |
5,950 |
5,850 |
5,925 |
86,343 |
50,940,790,000 |
4,032 |
| 2024062424 Jun 2024 |
6,025 |
6,025 |
5,925 |
5,925 |
62,857 |
37,456,647,500 |
3,598 |
| 2024062626 Jun 2024 |
5,950 |
5,950 |
5,875 |
5,900 |
77,324 |
45,647,975,000 |
3,972 |
| 2024062727 Jun 2024 |
5,950 |
6,050 |
5,925 |
6,025 |
62,805 |
37,673,850,000 |
2,573 |
| 2024062828 Jun 2024 |
6,000 |
6,150 |
6,000 |
6,075 |
105,356 |
64,230,327,500 |
3,538 |
| 2024070101 Jul 2024 |
6,075 |
6,100 |
6,025 |
6,100 |
80,214 |
48,673,670,000 |
3,634 |
| 2024070202 Jul 2024 |
6,100 |
6,125 |
6,050 |
6,100 |
62,101 |
37,768,737,500 |
2,495 |
| 2024070303 Jul 2024 |
6,100 |
6,100 |
6,025 |
6,100 |
68,005 |
41,231,320,000 |
2,996 |
| 2024070404 Jul 2024 |
6,100 |
6,125 |
6,075 |
6,075 |
38,757 |
23,619,567,500 |
2,249 |
| 2024070505 Jul 2024 |
6,100 |
6,125 |
6,075 |
6,125 |
50,464 |
30,835,792,500 |
1,993 |
| 2024070808 Jul 2024 |
6,125 |
6,200 |
6,125 |
6,200 |
118,766 |
73,354,632,500 |
4,452 |
| 2024070909 Jul 2024 |
5,975 |
6,000 |
5,900 |
5,950 |
106,147 |
63,292,535,000 |
7,028 |
| 2024071010 Jul 2024 |
5,975 |
6,025 |
5,950 |
6,000 |
70,177 |
42,048,215,000 |
3,583 |
| 2024071111 Jul 2024 |
6,000 |
6,025 |
5,925 |
5,925 |
63,507 |
37,796,590,000 |
3,008 |
| 2024071212 Jul 2024 |
5,975 |
6,000 |
5,950 |
5,950 |
41,383 |
24,693,092,500 |
2,719 |
| 2024071515 Jul 2024 |
5,975 |
6,000 |
5,925 |
5,975 |
38,342 |
22,831,510,000 |
2,427 |
| 2024071616 Jul 2024 |
5,975 |
5,975 |
5,925 |
5,950 |
36,067 |
21,460,127,500 |
2,490 |
| 2024071717 Jul 2024 |
5,975 |
6,050 |
5,950 |
6,050 |
70,015 |
42,112,917,500 |
3,422 |
| 2024071818 Jul 2024 |
6,050 |
6,075 |
6,000 |
6,075 |
53,490 |
32,343,400,000 |
2,957 |
| 2024071919 Jul 2024 |
6,050 |
6,075 |
5,975 |
6,075 |
60,001 |
36,266,972,500 |
2,974 |
| 2024072222 Jul 2024 |
6,100 |
6,100 |
6,000 |
6,025 |
44,235 |
26,706,937,500 |
2,122 |
| 2024072323 Jul 2024 |
6,050 |
6,100 |
6,025 |
6,100 |
50,323 |
30,585,157,500 |
2,206 |
| 2024072424 Jul 2024 |
6,100 |
6,125 |
5,975 |
6,000 |
99,337 |
59,695,120,000 |
3,581 |
| 2024072525 Jul 2024 |
6,000 |
6,100 |
5,975 |
6,100 |
90,873 |
55,147,467,500 |
3,254 |
| 2024072626 Jul 2024 |
6,125 |
6,150 |
6,050 |
6,125 |
54,255 |
33,119,925,000 |
2,914 |
| 2024072929 Jul 2024 |
6,075 |
6,150 |
6,075 |
6,075 |
48,087 |
29,348,547,500 |
2,884 |
| 2024073131 Jul 2024 |
6,075 |
6,125 |
6,025 |
6,125 |
146,310 |
89,124,490,000 |
2,800 |
| 2024080202 Aug 2024 |
6,150 |
6,175 |
6,100 |
6,100 |
64,321 |
39,377,737,500 |
3,069 |
| 2024080505 Aug 2024 |
6,075 |
6,100 |
5,950 |
6,050 |
124,899 |
75,337,365,000 |
4,502 |
| 2024080606 Aug 2024 |
6,025 |
6,150 |
6,025 |
6,100 |
115,774 |
70,644,385,000 |
4,396 |
| 2024080707 Aug 2024 |
6,075 |
6,150 |
6,075 |
6,125 |
42,426 |
26,026,937,500 |
2,230 |
| 2024080909 Aug 2024 |
6,225 |
6,275 |
6,175 |
6,275 |
70,726 |
44,094,175,000 |
3,223 |
| 2024081212 Aug 2024 |
6,275 |
6,300 |
6,225 |
6,250 |
55,561 |
34,782,257,500 |
2,602 |
| 2024081313 Aug 2024 |
6,275 |
6,350 |
6,275 |
6,325 |
104,502 |
66,082,112,500 |
3,651 |
| 2024081414 Aug 2024 |
6,325 |
6,650 |
6,325 |
6,500 |
299,847 |
194,980,340,000 |
8,804 |
| 2024081515 Aug 2024 |
6,500 |
6,550 |
6,400 |
6,475 |
95,826 |
61,840,240,000 |
3,624 |
| 2024081616 Aug 2024 |
6,500 |
6,525 |
6,400 |
6,525 |
95,256 |
61,761,445,000 |
3,624 |
| 2024081919 Aug 2024 |
6,525 |
6,525 |
6,375 |
6,450 |
100,341 |
64,525,617,500 |
3,722 |
| 2024082020 Aug 2024 |
6,500 |
6,525 |
6,425 |
6,525 |
152,554 |
98,985,675,000 |
3,830 |
| 2024082121 Aug 2024 |
6,550 |
6,650 |
6,525 |
6,625 |
156,857 |
103,467,797,500 |
4,769 |
| 2024082222 Aug 2024 |
6,575 |
6,650 |
6,550 |
6,650 |
121,059 |
80,026,350,000 |
4,219 |
| 2024082626 Aug 2024 |
6,700 |
6,850 |
6,675 |
6,850 |
140,527 |
95,294,237,500 |
5,797 |
| 2024082727 Aug 2024 |
6,875 |
6,900 |
6,725 |
6,800 |
121,677 |
82,787,587,500 |
5,159 |
| 2024082828 Aug 2024 |
6,825 |
6,825 |
6,700 |
6,825 |
94,387 |
63,966,775,000 |
3,297 |
| 2024082929 Aug 2024 |
6,825 |
6,825 |
6,750 |
6,800 |
132,624 |
90,119,092,500 |
3,343 |
| 2024092626 Sep 2024 |
7,200 |
7,250 |
7,175 |
7,225 |
179,969 |
129,885,790,000 |
4,657 |
| 2024092727 Sep 2024 |
7,250 |
7,250 |
7,175 |
7,175 |
95,281 |
68,684,122,500 |
3,100 |
| 2024093030 Sep 2024 |
7,175 |
7,175 |
7,050 |
7,050 |
117,231 |
83,179,295,000 |
3,557 |
| 2024100101 Oct 2024 |
7,050 |
7,175 |
7,050 |
7,175 |
104,500 |
74,529,255,000 |
2,656 |
| 2024100202 Oct 2024 |
7,125 |
7,150 |
7,025 |
7,075 |
96,544 |
68,332,222,500 |
2,085 |
| 2024100303 Oct 2024 |
7,075 |
7,150 |
7,050 |
7,100 |
68,363 |
48,558,727,500 |
2,928 |
| 2024100404 Oct 2024 |
7,100 |
7,125 |
7,000 |
7,050 |
56,214 |
39,678,505,000 |
2,743 |
| 2024100707 Oct 2024 |
7,000 |
7,000 |
6,825 |
6,925 |
108,322 |
74,961,510,000 |
4,506 |
| 2024100808 Oct 2024 |
6,925 |
7,000 |
6,850 |
7,000 |
88,995 |
61,976,137,500 |
3,150 |
| 2024100909 Oct 2024 |
7,000 |
7,025 |
6,925 |
6,925 |
98,220 |
68,435,947,500 |
2,980 |
| 2024101010 Oct 2024 |
7,000 |
7,100 |
6,925 |
7,025 |
118,753 |
83,474,440,000 |
2,950 |
| 2024101111 Oct 2024 |
7,100 |
7,100 |
6,975 |
7,000 |
44,663 |
31,470,817,500 |
1,665 |
| 2024101414 Oct 2024 |
7,000 |
7,100 |
6,975 |
7,050 |
39,702 |
27,977,165,000 |
1,668 |
| 2024101515 Oct 2024 |
7,050 |
7,250 |
7,050 |
7,200 |
179,671 |
129,307,835,000 |
4,932 |
| 2024101616 Oct 2024 |
7,250 |
7,275 |
7,150 |
7,175 |
88,848 |
64,088,347,500 |
6,005 |
| 2024101717 Oct 2024 |
7,175 |
7,275 |
7,175 |
7,175 |
54,249 |
39,163,040,000 |
1,997 |
| 2024101818 Oct 2024 |
7,225 |
7,475 |
7,200 |
7,425 |
237,826 |
175,350,465,000 |
5,768 |
| 2024102121 Oct 2024 |
7,400 |
7,425 |
7,325 |
7,400 |
84,318 |
62,281,257,500 |
2,476 |
| 2024102222 Oct 2024 |
7,400 |
7,475 |
7,350 |
7,425 |
144,431 |
107,211,262,500 |
3,892 |
| 2024102323 Oct 2024 |
7,450 |
7,550 |
7,425 |
7,500 |
192,067 |
144,050,597,500 |
5,323 |
| 2024102424 Oct 2024 |
7,500 |
7,550 |
7,475 |
7,525 |
93,446 |
70,255,175,000 |
3,914 |
| 2024102525 Oct 2024 |
7,575 |
7,575 |
7,450 |
7,500 |
60,744 |
45,497,755,000 |
2,779 |
| 2024102828 Oct 2024 |
7,500 |
7,525 |
7,375 |
7,525 |
49,585 |
36,996,172,500 |
2,647 |
| 2024102929 Oct 2024 |
7,500 |
7,575 |
7,450 |
7,575 |
108,601 |
81,717,455,000 |
3,116 |
| 2024103030 Oct 2024 |
7,575 |
7,575 |
7,450 |
7,475 |
95,614 |
71,736,917,500 |
2,192 |
| 2024103131 Oct 2024 |
7,525 |
7,650 |
7,500 |
7,600 |
258,400 |
196,173,380,000 |
4,314 |
| 2024110404 Nov 2024 |
7,300 |
7,525 |
7,300 |
7,450 |
154,943 |
115,012,182,500 |
4,994 |
| 2024110505 Nov 2024 |
7,525 |
7,875 |
7,500 |
7,875 |
297,323 |
229,375,785,000 |
6,972 |
| 2024110606 Nov 2024 |
7,875 |
8,000 |
7,725 |
7,800 |
139,264 |
109,209,952,500 |
3,254 |
| 2024110707 Nov 2024 |
7,800 |
7,900 |
7,700 |
7,900 |
193,041 |
151,519,702,500 |
4,205 |
| 2024110808 Nov 2024 |
7,850 |
7,850 |
7,700 |
7,700 |
58,902 |
45,564,620,000 |
2,090 |
| 2024111111 Nov 2024 |
7,750 |
7,800 |
7,675 |
7,800 |
119,794 |
92,746,452,500 |
3,481 |
| 2024111313 Nov 2024 |
7,825 |
7,850 |
7,700 |
7,725 |
50,076 |
38,816,512,500 |
2,298 |
| 2024111414 Nov 2024 |
7,750 |
7,825 |
7,650 |
7,700 |
167,571 |
129,171,897,500 |
3,868 |
| 2024111515 Nov 2024 |
7,700 |
7,800 |
7,675 |
7,725 |
46,578 |
35,949,050,000 |
3,308 |
| 2024111818 Nov 2024 |
7,725 |
7,725 |
7,675 |
7,725 |
111,258 |
85,747,460,000 |
3,639 |
| 2024111919 Nov 2024 |
7,725 |
7,800 |
7,700 |
7,800 |
82,097 |
63,702,597,500 |
2,461 |
| 2024112020 Nov 2024 |
7,800 |
7,800 |
7,725 |
7,800 |
58,303 |
45,379,610,000 |
2,776 |
| 2024112121 Nov 2024 |
7,775 |
7,775 |
7,600 |
7,625 |
73,369 |
56,280,715,000 |
3,295 |
| 2024112222 Nov 2024 |
7,625 |
7,625 |
7,375 |
7,475 |
111,991 |
83,474,187,500 |
3,792 |
| 2024112525 Nov 2024 |
7,500 |
7,600 |
7,450 |
7,600 |
192,689 |
145,766,475,000 |
3,336 |
| 2024112626 Nov 2024 |
7,550 |
7,675 |
7,500 |
7,650 |
85,901 |
65,341,942,500 |
3,151 |
| 2024112828 Nov 2024 |
7,650 |
7,650 |
7,500 |
7,650 |
86,043 |
65,560,265,000 |
4,033 |
| 2024112929 Nov 2024 |
7,675 |
7,700 |
7,550 |
7,550 |
126,095 |
95,894,312,500 |
3,255 |
| 2024120202 Dec 2024 |
7,475 |
7,600 |
7,475 |
7,550 |
77,327 |
58,332,915,000 |
2,887 |
| 2024120303 Dec 2024 |
7,575 |
7,850 |
7,550 |
7,775 |
188,046 |
145,534,010,000 |
5,269 |
| 2024120404 Dec 2024 |
7,800 |
7,850 |
7,775 |
7,850 |
168,014 |
131,324,305,000 |
3,699 |
| 2024120505 Dec 2024 |
7,850 |
7,875 |
7,800 |
7,875 |
70,871 |
55,561,007,500 |
2,298 |
| 2024120606 Dec 2024 |
7,875 |
7,925 |
7,825 |
7,925 |
159,439 |
125,750,757,500 |
3,395 |
| 2024120909 Dec 2024 |
7,875 |
8,200 |
7,875 |
8,200 |
173,661 |
140,745,727,500 |
4,695 |
| 2024121111 Dec 2024 |
8,075 |
8,300 |
8,075 |
8,200 |
129,986 |
106,829,455,000 |
6,636 |
| 2024121212 Dec 2024 |
8,200 |
8,200 |
8,025 |
8,200 |
88,786 |
72,058,590,000 |
3,758 |
| 2024121313 Dec 2024 |
8,200 |
8,275 |
8,075 |
8,175 |
71,833 |
58,805,670,000 |
2,542 |
| 2024121616 Dec 2024 |
8,175 |
8,200 |
8,025 |
8,125 |
56,223 |
45,602,557,500 |
2,664 |
| 2024121717 Dec 2024 |
8,125 |
8,125 |
7,925 |
8,050 |
108,335 |
86,777,282,500 |
5,196 |
| 2024121818 Dec 2024 |
8,050 |
8,050 |
7,750 |
7,825 |
73,594 |
57,747,887,500 |
4,204 |
| 2024121919 Dec 2024 |
7,775 |
7,775 |
7,550 |
7,650 |
95,073 |
72,728,085,000 |
4,211 |
| 2024122323 Dec 2024 |
7,675 |
7,800 |
7,650 |
7,725 |
55,292 |
42,613,790,000 |
2,662 |
| 2024122424 Dec 2024 |
7,725 |
7,725 |
7,600 |
7,625 |
36,340 |
27,797,287,500 |
2,393 |
| 2024122727 Dec 2024 |
7,650 |
7,725 |
7,625 |
7,700 |
36,533 |
28,057,487,500 |
1,230 |
| 2024123030 Dec 2024 |
7,700 |
7,750 |
7,650 |
7,700 |
48,275 |
37,192,947,500 |
2,000 |
| 2025010202 Jan 2025 |
7,750 |
7,750 |
7,325 |
7,475 |
66,649 |
49,850,952,500 |
3,765 |
| 2025010303 Jan 2025 |
7,525 |
7,650 |
7,450 |
7,550 |
60,379 |
45,610,620,000 |
2,630 |
| 2025010606 Jan 2025 |
7,500 |
7,500 |
7,325 |
7,375 |
56,233 |
41,544,915,000 |
2,202 |
| 2025010707 Jan 2025 |
7,375 |
7,450 |
7,275 |
7,450 |
90,081 |
66,639,625,000 |
3,145 |
| 2025010808 Jan 2025 |
7,475 |
7,475 |
7,375 |
7,475 |
45,441 |
33,810,702,500 |
2,268 |
| 2025010909 Jan 2025 |
7,475 |
7,575 |
7,375 |
7,500 |
48,783 |
36,652,430,000 |
3,001 |
| 2025011010 Jan 2025 |
7,525 |
7,875 |
7,525 |
7,725 |
96,870 |
74,699,392,500 |
4,699 |
| 2025011313 Jan 2025 |
7,700 |
7,775 |
7,525 |
7,725 |
96,079 |
73,780,147,500 |
3,638 |
| 2025011414 Jan 2025 |
7,700 |
7,700 |
7,500 |
7,525 |
110,638 |
83,660,795,000 |
4,737 |
| 2025011515 Jan 2025 |
7,525 |
7,700 |
7,525 |
7,700 |
85,218 |
65,340,920,000 |
3,866 |
| 2025011616 Jan 2025 |
7,700 |
7,800 |
7,575 |
7,575 |
121,729 |
92,966,495,000 |
4,070 |
| 2025011717 Jan 2025 |
7,575 |
7,625 |
7,450 |
7,600 |
78,704 |
59,509,635,000 |
2,591 |
| 2025012020 Jan 2025 |
7,600 |
7,600 |
7,375 |
7,375 |
63,798 |
47,592,147,500 |
2,749 |
| 2025012121 Jan 2025 |
7,400 |
7,500 |
7,375 |
7,450 |
61,241 |
45,546,507,500 |
2,569 |
| 2025012323 Jan 2025 |
7,675 |
7,775 |
7,500 |
7,500 |
107,360 |
81,980,265,000 |
4,410 |
| 2025012424 Jan 2025 |
7,575 |
7,600 |
7,500 |
7,550 |
22,619 |
17,059,547,500 |
1,269 |
| 2025013030 Jan 2025 |
7,550 |
7,650 |
7,500 |
7,625 |
61,455 |
46,606,555,000 |
2,241 |
| 2025013131 Jan 2025 |
7,625 |
7,850 |
7,575 |
7,850 |
110,446 |
86,033,417,500 |
4,167 |
| 2025020303 Feb 2025 |
7,850 |
7,850 |
7,525 |
7,625 |
104,748 |
79,891,540,000 |
4,475 |
| 2025020404 Feb 2025 |
7,625 |
7,825 |
7,600 |
7,700 |
75,013 |
57,683,612,500 |
4,681 |
| 2025020505 Feb 2025 |
7,575 |
7,700 |
7,450 |
7,525 |
97,106 |
73,352,690,000 |
4,955 |
| 2025020606 Feb 2025 |
7,525 |
7,550 |
7,450 |
7,525 |
68,668 |
51,466,102,500 |
2,907 |
| 2025020707 Feb 2025 |
7,550 |
7,650 |
7,400 |
7,650 |
76,293 |
57,726,112,500 |
6,057 |
| 2025021010 Feb 2025 |
7,675 |
8,175 |
7,675 |
7,775 |
145,925 |
114,647,962,500 |
8,130 |
| 2025021111 Feb 2025 |
7,775 |
7,800 |
7,650 |
7,700 |
69,462 |
53,574,287,500 |
4,882 |
| 2025021212 Feb 2025 |
7,725 |
7,850 |
7,725 |
7,800 |
53,496 |
41,818,782,500 |
4,300 |
| 2025021313 Feb 2025 |
7,800 |
7,950 |
7,700 |
7,800 |
86,618 |
67,793,120,000 |
5,448 |
| 2025021414 Feb 2025 |
7,800 |
7,900 |
7,750 |
7,750 |
39,986 |
31,199,062,500 |
3,654 |
| 2025021717 Feb 2025 |
7,750 |
7,925 |
7,750 |
7,825 |
47,764 |
37,484,122,500 |
2,244 |
| 2025021818 Feb 2025 |
7,825 |
7,875 |
7,775 |
7,850 |
28,686 |
22,430,585,000 |
2,369 |
| 2025021919 Feb 2025 |
7,850 |
8,075 |
7,825 |
8,000 |
123,075 |
98,496,220,000 |
5,595 |
| 2025022121 Feb 2025 |
7,975 |
7,975 |
7,700 |
7,700 |
89,307 |
69,165,560,000 |
4,591 |
| 2025022424 Feb 2025 |
7,700 |
7,900 |
7,700 |
7,900 |
47,201 |
37,032,655,000 |
2,907 |
| 2025022525 Feb 2025 |
7,900 |
7,950 |
7,750 |
7,825 |
56,522 |
44,134,087,500 |
4,547 |
| 2025022626 Feb 2025 |
7,750 |
7,775 |
7,450 |
7,725 |
117,889 |
89,162,430,000 |
7,105 |
| 2025030303 Mar 2025 |
7,200 |
7,500 |
7,100 |
7,350 |
70,868 |
51,964,210,000 |
4,822 |
| 2025030404 Mar 2025 |
7,350 |
7,450 |
7,175 |
7,325 |
62,426 |
45,375,410,000 |
3,782 |
| 2025030505 Mar 2025 |
7,325 |
7,475 |
7,275 |
7,425 |
75,058 |
55,398,502,500 |
3,590 |
| 2025030606 Mar 2025 |
7,425 |
7,500 |
7,300 |
7,300 |
67,977 |
50,086,820,000 |
4,611 |
| 2025030707 Mar 2025 |
7,275 |
7,325 |
7,225 |
7,250 |
64,186 |
46,745,410,000 |
3,262 |
| 2025031010 Mar 2025 |
7,225 |
7,550 |
7,225 |
7,550 |
94,912 |
70,293,105,000 |
3,634 |
| 2025031111 Mar 2025 |
7,475 |
7,475 |
7,275 |
7,275 |
95,188 |
69,894,580,000 |
4,130 |
| 2025031212 Mar 2025 |
7,275 |
7,500 |
7,275 |
7,475 |
80,693 |
59,926,632,500 |
3,925 |
| 2025031313 Mar 2025 |
7,475 |
7,475 |
7,250 |
7,300 |
70,968 |
51,920,527,500 |
3,945 |
| 2025031414 Mar 2025 |
7,300 |
7,325 |
7,125 |
7,175 |
85,829 |
61,826,385,000 |
3,452 |
| 2025031717 Mar 2025 |
7,200 |
7,325 |
7,150 |
7,275 |
62,369 |
45,061,222,500 |
3,085 |
| 2025031818 Mar 2025 |
7,275 |
7,275 |
6,900 |
7,075 |
115,848 |
81,586,247,500 |
4,877 |
| 2025031919 Mar 2025 |
7,075 |
7,200 |
7,050 |
7,200 |
61,083 |
43,713,317,500 |
4,815 |
| 2025032020 Mar 2025 |
7,200 |
7,200 |
7,025 |
7,025 |
76,139 |
53,908,455,000 |
4,974 |
| 2025032121 Mar 2025 |
7,075 |
7,075 |
6,725 |
6,975 |
156,142 |
107,275,135,000 |
6,626 |
| 2025032424 Mar 2025 |
6,950 |
6,950 |
6,525 |
6,800 |
65,709 |
44,257,560,000 |
3,294 |
| 2025032525 Mar 2025 |
6,850 |
7,000 |
6,800 |
6,800 |
76,690 |
52,741,295,000 |
4,731 |
| 2025032626 Mar 2025 |
6,800 |
7,025 |
6,775 |
6,925 |
81,081 |
56,192,065,000 |
4,821 |
| 2025032727 Mar 2025 |
6,925 |
7,150 |
6,900 |
7,100 |
90,737 |
64,107,562,500 |
3,407 |
| 2025040808 Apr 2025 |
6,600 |
7,200 |
6,550 |
7,200 |
183,796 |
125,346,755,000 |
9,160 |
| 2025040909 Apr 2025 |
7,100 |
7,175 |
6,675 |
6,675 |
139,277 |
95,472,987,500 |
9,157 |
| 2025041010 Apr 2025 |
6,925 |
7,100 |
6,850 |
7,075 |
69,755 |
48,843,272,500 |
5,171 |
| 2025041111 Apr 2025 |
6,875 |
7,050 |
6,850 |
6,900 |
55,469 |
38,584,242,500 |
4,095 |
| 2025041414 Apr 2025 |
7,000 |
7,200 |
6,975 |
7,125 |
67,481 |
48,084,822,500 |
4,935 |
| 2025041515 Apr 2025 |
7,200 |
7,300 |
7,125 |
7,300 |
83,534 |
60,400,857,500 |
7,182 |
| 2025041616 Apr 2025 |
7,225 |
7,400 |
7,125 |
7,400 |
42,706 |
31,043,095,000 |
3,782 |
| 2025041717 Apr 2025 |
7,325 |
7,350 |
7,225 |
7,300 |
58,077 |
42,372,442,500 |
3,876 |
| 2025042121 Apr 2025 |
7,275 |
7,375 |
7,150 |
7,350 |
16,767 |
12,277,112,500 |
1,434 |
| 2025042222 Apr 2025 |
7,325 |
7,350 |
7,150 |
7,200 |
59,536 |
43,078,242,500 |
3,414 |
| 2025042323 Apr 2025 |
7,225 |
7,425 |
7,225 |
7,350 |
99,148 |
72,792,460,000 |
4,721 |
| 2025042424 Apr 2025 |
7,300 |
7,325 |
7,150 |
7,250 |
63,347 |
45,886,880,000 |
4,501 |
| 2025042525 Apr 2025 |
7,275 |
7,475 |
7,275 |
7,475 |
51,566 |
38,101,487,500 |
4,828 |
| 2025042828 Apr 2025 |
7,475 |
7,500 |
7,350 |
7,425 |
29,307 |
21,757,375,000 |
2,790 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 INDF :
267 IDR)
|
2024070808 Jul 2024 |
2024071010 Jul 2024 |
2024072626 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024060505 Jun 2024 |
2024062828 Jun 2024 |
Active |
| Cash Dividend |
(1 INDF :
257 IDR)
|
2023070606 Jul 2023 |
2023071010 Jul 2023 |
2023072626 Jul 2023 |
Active |
| Proxy Voting |
|
- |
2023053030 May 2023 |
2023062323 Jun 2023 |
Active |
| Cash Dividend |
(1 INDF :
278 IDR)
|
2022080101 Aug 2022 |
2022080303 Aug 2022 |
2022082424 Aug 2022 |
Active |
| Proxy Voting |
|
- |
2022062929 Jun 2022 |
2022072222 Jul 2022 |
Active |
| Cash Dividend |
(1 INDF :
278 IDR)
|
2021090606 Sep 2021 |
2021090808 Sep 2021 |
2021092929 Sep 2021 |
Active |
| Proxy Voting |
|
- |
2021080404 Aug 2021 |
2021082727 Aug 2021 |
Active |
| Cash Dividend |
(1 INDF :
278 IDR)
|
|
2020072727 Jul 2020 |
2020081414 Aug 2020 |
Cancelled |
| Proxy Voting |
|
- |
2020062222 Jun 2020 |
2020071515 Jul 2020 |
Active |
| Cash Dividend |
(1 INDF :
171 IDR)
|
2019061414 Jun 2019 |
2019061818 Jun 2019 |
2019070808 Jul 2019 |
Active |
| Proxy Voting |
|
- |
2019042929 Apr 2019 |
2019052929 May 2019 |
Active |
| Cash Dividend |
(1 INDF :
65 IDR)
|
2018110505 Nov 2018 |
2018110808 Nov 2018 |
2018112929 Nov 2018 |
Active |
| Cash Dividend |
(1 INDF :
237 IDR)
|
2018060808 Jun 2018 |
2018062222 Jun 2018 |
2018070505 Jul 2018 |
Active |
| Proxy Voting |
|
- |
2018053131 May 2018 |
2018053131 May 2018 |
Active |
| Cash Dividend |
(1 INDF :
235 IDR)
|
2017060909 Jun 2017 |
2017061414 Jun 2017 |
2017070606 Jul 2017 |
Active |
| Proxy Voting |
|
- |
2017050909 May 2017 |
2017060202 Jun 2017 |
Active |
| Proxy Voting |
|
- |
2016092828 Sep 2016 |
2016102121 Oct 2016 |
Active |
| Cash Dividend |
(1 INDF :
168 IDR)
|
2016061010 Jun 2016 |
2016061515 Jun 2016 |
2016062828 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2016051111 May 2016 |
2016060303 Jun 2016 |
Active |
| Cash Dividend |
(1 INDF :
220 IDR)
|
2015051818 May 2015 |
2015052121 May 2015 |
2015061111 Jun 2015 |
Active |
| Proxy Voting |
|
- |
2015041515 Apr 2015 |
2015050808 May 2015 |
Active |
| Cash Dividend |
(1 INDF :
142 IDR)
|
2014071515 Jul 2014 |
2014071818 Jul 2014 |
2014080808 Aug 2014 |
Active |
| Proxy Voting |
|
- |
2014042929 Apr 2014 |
2014051616 May 2014 |
Active |
| Cash Dividend |
(1 INDF :
185 IDR)
|
2013071717 Jul 2013 |
2013072222 Jul 2013 |
2013080202 Aug 2013 |
Active |
| Proxy Voting |
|
- |
2013051313 May 2013 |
2013052929 May 2013 |
Active |
| Cash Dividend |
(1 INDF :
175 IDR)
|
2012071717 Jul 2012 |
2012072020 Jul 2012 |
2012080303 Aug 2012 |
Active |
| Proxy Voting |
|
- |
2012042525 Apr 2012 |
2012051111 May 2012 |
Active |
| Cash Dividend |
(1 INDF :
133 IDR)
|
2011072626 Jul 2011 |
2011072929 Jul 2011 |
2011080909 Aug 2011 |
Active |
| Proxy Voting |
|
- |
2011051111 May 2011 |
2011052727 May 2011 |
Active |
| Cash Dividend |
(1 INDF :
93 IDR)
|
2010071919 Jul 2010 |
2010072222 Jul 2010 |
2010080505 Aug 2010 |
Active |
| Proxy Voting |
|
- |
2010050505 May 2010 |
2010052121 May 2010 |
Active |
| Cash Dividend |
(1 INDF :
47 IDR)
|
2009070202 Jul 2009 |
2009070707 Jul 2009 |
2009072222 Jul 2009 |
Active |
| Proxy Voting |
|
- |
2009042929 Apr 2009 |
2009051515 May 2009 |
Active |
| Proxy Voting |
|
- |
2008111919 Nov 2008 |
2008120505 Dec 2008 |
Active |
| Cash Dividend |
(1 INDF :
43 IDR)
|
2008081212 Aug 2008 |
2008081515 Aug 2008 |
2008082727 Aug 2008 |
Active |
| Proxy Voting |
|
- |
2008061111 Jun 2008 |
2008062727 Jun 2008 |
Active |
| Proxy Voting |
|
- |
2007100505 Oct 2007 |
2007102323 Oct 2007 |
Active |
| Cash Dividend |
|
2007072727 Jul 2007 |
2007080101 Aug 2007 |
2007081515 Aug 2007 |
Active |
| Proxy Voting |
|
- |
2007051414 May 2007 |
2007053030 May 2007 |
Active |
| Proxy Voting |
|
- |
2006120606 Dec 2006 |
2006122222 Dec 2006 |
Active |
| Proxy Voting |
|
- |
2006092828 Sep 2006 |
2006101616 Oct 2006 |
Active |
| Cash Dividend |
|
2006072020 Jul 2006 |
2006072525 Jul 2006 |
2006080808 Aug 2006 |
Active |
| Proxy Voting |
|
- |
2006051717 May 2006 |
2006060202 Jun 2006 |
Active |
| Cash Dividend |
|
2005082626 Aug 2005 |
2005083131 Aug 2005 |
2005091515 Sep 2005 |
Active |
| Proxy Voting |
|
- |
2005060808 Jun 2005 |
2005062424 Jun 2005 |
Active |
| Cash Dividend |
|
2004071515 Jul 2004 |
2004072020 Jul 2004 |
2004080202 Aug 2004 |
Active |
| Proxy Voting |
|
- |
2004060909 Jun 2004 |
2004062525 Jun 2004 |
Active |
| Cash Dividend |
|
2003071717 Jul 2003 |
2003072222 Jul 2003 |
2003080505 Aug 2003 |
Active |
| Proxy Voting |
|
- |
2003061010 Jun 2003 |
2003062626 Jun 2003 |
Active |
| Cash Dividend |
|
2002071010 Jul 2002 |
2002071515 Jul 2002 |
2002072929 Jul 2002 |
Active |
| Proxy Voting |
|
- |
2002060303 Jun 2002 |
2002061818 Jun 2002 |
Active |
| Cash Dividend |
|
2001071212 Jul 2001 |
2001071717 Jul 2001 |
2001073131 Jul 2001 |
Active |
