Efek Terdaftar

Sumi Indo Kabel Tbk, PT

Security name
Sumi Indo Kabel Tbk
Issuer
Sumi Indo Kabel Tbk, PT
ISIN Code
ID1000083009
Short Code
IKBI
Type
Saham Biasa
Listing Date
21 Januari 1991
Stock Exchange
IDX
Status
Active
Nominal
1,000.00
Current Amount
1,224,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
03 Mei 2002
Activity Sector
CABLE
Number of Securities
1,224,000,000 (Total)
As of 28 Apr 2025
11.73% Scripless = 143,626,800.000
Local Percentage
8.27%
Foreign Percentage
3.47%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 May 2024 0 476 466 468 382 17,817,200 30
06 May 2024 0 478 466 470 108 5,080,000 25
07 May 2024 0 470 468 468 73 3,417,800 14
13 May 2024 0 470 466 466 70 3,276,800 15
16 May 2024 0 480 460 468 280 13,141,600 18
17 May 2024 0 482 468 480 226 10,600,600 17
21 May 2024 0 480 464 464 476 22,192,600 30
28 May 2024 0 470 460 464 64 2,966,600 15
29 May 2024 0 472 462 472 178 8,372,200 25
31 May 2024 0 466 450 464 1,689 76,542,000 73
06 Jun 2024 0 462 462 462 21 970,200 5
07 Jun 2024 0 480 468 470 121 5,687,200 6
11 Jun 2024 0 480 464 464 98 4,549,800 5
12 Jun 2024 0 464 458 458 234 10,784,200 26
14 Jun 2024 0 472 456 458 75 3,464,200 12
20 Jun 2024 0 456 454 456 55 2,504,000 10
21 Jun 2024 0 468 458 468 52 2,383,600 2
27 Jun 2024 0 468 446 452 2,381 107,506,400 138
28 Jun 2024 0 448 432 432 3,328 145,630,600 177
01 Jul 2024 0 450 428 432 1,788 77,181,600 67
05 Jul 2024 0 436 426 428 424 18,172,200 32
08 Jul 2024 0 430 426 428 1,060 45,309,400 48
09 Jul 2024 0 434 420 426 1,262 53,776,600 68
10 Jul 2024 0 464 424 430 489 21,112,800 54
11 Jul 2024 0 436 420 428 512 21,759,600 41
17 Jul 2024 0 500 430 452 8,460 379,953,600 319
18 Jul 2024 0 458 438 450 627 28,195,600 62
19 Jul 2024 0 470 448 450 4,081 183,527,800 54
24 Jul 2024 0 452 446 446 614 27,537,800 49
25 Jul 2024 0 450 442 448 144 6,411,000 26
30 Jul 2024 0 454 420 422 4,478 193,776,800 244
31 Jul 2024 0 436 422 426 672 28,735,800 54
05 Aug 2024 0 426 412 414 1,927 80,317,800 111
06 Aug 2024 0 416 410 412 551 22,661,200 32
07 Aug 2024 0 412 410 412 536 22,020,200 31
08 Aug 2024 0 416 412 412 259 10,673,200 7
09 Aug 2024 0 432 410 410 816 33,675,400 31
12 Aug 2024 416 416 410 414 208 8,597,400 24
13 Aug 2024 416 416 412 412 509 21,062,800 27
14 Aug 2024 414 416 410 412 742 30,566,600 43
15 Aug 2024 416 420 416 418 474 19,810,400 42
16 Aug 2024 420 432 420 428 1,587 67,668,800 83
19 Aug 2024 430 430 420 426 869 36,873,000 31
20 Aug 2024 424 426 422 424 444 18,801,000 37
21 Aug 2024 424 428 422 428 1,511 64,330,800 34
22 Aug 2024 428 428 424 424 95 4,039,600 17
26 Aug 2024 434 434 412 430 1,774 75,369,800 79
27 Aug 2024 428 432 428 428 829 35,638,800 33
28 Aug 2024 442 535 442 498 46,007 2,320,065,600 1,671
29 Aug 2024 510 545 500 525 29,470 1,537,687,000 833
26 Sep 2024 432 442 428 430 334 14,469,000 46
27 Sep 2024 436 438 430 430 250 10,843,200 35
30 Sep 2024 432 432 426 428 436 18,698,400 28
01 Oct 2024 428 448 422 430 1,129 48,470,200 64
02 Oct 2024 430 432 426 428 336 14,374,000 24
03 Oct 2024 432 434 426 428 85 3,649,400 16
04 Oct 2024 430 432 424 430 207 8,864,200 25
07 Oct 2024 424 436 420 428 416 17,615,800 53
08 Oct 2024 420 428 412 416 970 40,448,200 68
09 Oct 2024 426 426 418 420 164 6,862,600 13
10 Oct 2024 420 426 420 420 245 10,336,200 30
11 Oct 2024 420 420 410 420 489 20,163,000 51
14 Oct 2024 420 426 412 426 305 12,721,000 39
15 Oct 2024 426 426 424 426 436 18,562,400 19
16 Oct 2024 426 426 422 426 56 2,369,400 20
17 Oct 2024 426 426 420 426 157 6,650,400 22
18 Oct 2024 422 426 420 420 378 15,889,200 34
21 Oct 2024 418 424 418 420 173 7,278,200 24
22 Oct 2024 420 430 420 420 329 13,822,800 21
23 Oct 2024 420 422 410 420 334 13,889,600 25
24 Oct 2024 420 426 418 426 282 11,908,800 37
25 Oct 2024 424 428 418 420 109 4,590,200 16
28 Oct 2024 420 420 416 418 64 2,677,000 21
29 Oct 2024 420 420 416 416 244 10,197,400 17
30 Oct 2024 416 426 414 420 944 39,597,600 50
31 Oct 2024 422 422 414 418 173 7,226,400 28
01 Nov 2024 420 422 416 422 76 3,188,800 23
04 Nov 2024 422 426 416 422 173 7,279,600 14
05 Nov 2024 418 422 416 422 73 3,040,800 9
06 Nov 2024 424 424 410 418 910 37,721,400 36
07 Nov 2024 418 424 414 416 1,129 47,406,200 29
08 Nov 2024 414 416 410 414 103 4,237,400 21
11 Nov 2024 410 416 410 416 538 22,189,600 28
12 Nov 2024 416 422 410 422 120 4,997,400 16
13 Nov 2024 422 422 416 416 150 6,251,200 23
14 Nov 2024 416 420 410 418 375 15,485,200 23
15 Nov 2024 412 414 412 412 22 907,400 8
18 Nov 2024 412 418 410 410 272 11,155,400 16
19 Nov 2024 412 428 410 412 305 12,565,000 23
20 Nov 2024 412 414 408 414 61 2,503,200 16
21 Nov 2024 410 420 408 410 254 10,433,200 21
22 Nov 2024 410 418 390 402 677 27,351,400 42
25 Nov 2024 404 404 396 404 889 35,712,600 37
26 Nov 2024 400 408 396 408 309 12,350,800 29
28 Nov 2024 392 404 392 400 20 800,800 13
29 Nov 2024 400 408 398 398 153 6,114,400 17
02 Dec 2024 392 400 392 398 83 3,292,400 15
03 Dec 2024 398 400 396 398 15 596,800 9
04 Dec 2024 398 404 398 398 287 11,476,800 22
05 Dec 2024 400 420 396 398 157 6,417,600 50
06 Dec 2024 396 402 396 402 61 2,425,000 14
09 Dec 2024 400 402 398 402 60 2,399,800 17
10 Dec 2024 402 406 402 404 34 1,371,400 8
11 Dec 2024 404 408 402 404 36 1,454,200 16
12 Dec 2024 404 408 402 402 208 8,389,800 23
13 Dec 2024 404 404 396 402 69 2,751,600 17
16 Dec 2024 400 402 394 394 71 2,839,400 12
17 Dec 2024 398 398 392 392 41 1,614,800 9
18 Dec 2024 392 392 390 390 358 13,976,400 24
19 Dec 2024 388 388 384 386 127 4,897,200 20
20 Dec 2024 386 386 382 382 34 1,308,800 12
23 Dec 2024 376 384 370 384 456 17,321,600 19
24 Dec 2024 386 386 384 386 25 963,000 8
27 Dec 2024 384 384 372 378 42 1,589,400 10
30 Dec 2024 384 384 372 374 304 11,401,600 24
02 Jan 2025 384 384 370 374 627 23,356,000 36
03 Jan 2025 384 384 360 360 1,161 42,470,200 80
06 Jan 2025 362 382 362 382 110 4,154,800 26
07 Jan 2025 382 386 376 384 39 1,495,200 10
08 Jan 2025 382 388 368 384 600 22,621,000 51
09 Jan 2025 372 378 372 378 75 2,819,800 5
10 Jan 2025 372 382 372 382 59 2,196,800 5
13 Jan 2025 382 382 372 372 84 3,126,800 15
14 Jan 2025 372 374 370 370 72 2,669,400 8
15 Jan 2025 372 374 370 374 118 4,378,800 16
16 Jan 2025 374 380 374 380 92 3,476,200 9
17 Jan 2025 380 380 372 380 21 796,400 6
20 Jan 2025 380 380 380 380 8 304,000 6
21 Jan 2025 374 382 368 382 20 755,200 10
22 Jan 2025 382 382 368 372 78 2,935,200 19
23 Jan 2025 378 378 372 374 127 4,727,000 17
24 Jan 2025 372 374 370 374 7 260,400 5
30 Jan 2025 372 372 372 372 53 1,971,600 2
31 Jan 2025 372 376 372 372 43 1,614,000 9
03 Feb 2025 376 378 372 378 54 2,039,600 14
04 Feb 2025 378 378 370 376 102 3,804,000 16
05 Feb 2025 374 374 366 374 51 1,887,800 10
06 Feb 2025 374 376 370 376 30 1,119,200 11
07 Feb 2025 374 374 368 368 23 850,800 8
10 Feb 2025 368 376 364 364 1,042 38,129,400 22
11 Feb 2025 370 370 368 368 5 184,200 5
12 Feb 2025 372 372 340 370 75 2,745,800 14
13 Feb 2025 374 374 370 370 29 1,084,200 4
14 Feb 2025 368 374 352 354 304 10,892,600 23
17 Feb 2025 354 374 354 364 124 4,563,800 24
18 Feb 2025 364 372 354 366 43 1,583,800 16
19 Feb 2025 370 370 366 366 6 220,000 3
20 Feb 2025 366 366 362 362 253 9,199,400 16
21 Feb 2025 368 372 356 370 27 984,800 11
24 Feb 2025 364 370 364 370 95 3,481,800 13
25 Feb 2025 370 370 360 368 380 14,056,200 16
26 Feb 2025 368 370 356 366 59 2,136,400 14
27 Feb 2025 362 370 358 358 174 6,298,000 15
28 Feb 2025 358 358 356 356 32 1,143,800 8
03 Mar 2025 354 364 350 360 53 1,893,000 18
04 Mar 2025 364 378 358 362 39 1,439,800 16
05 Mar 2025 362 362 358 358 17 612,200 6
06 Mar 2025 366 372 352 352 84 3,063,000 24
07 Mar 2025 356 356 352 352 10 352,800 5
10 Mar 2025 356 358 356 358 2 71,400 2
11 Mar 2025 364 364 358 360 17 612,600 5
12 Mar 2025 358 372 354 356 155 5,619,800 25
13 Mar 2025 358 358 356 356 15 535,600 14
14 Mar 2025 366 366 358 358 25 898,400 11
17 Mar 2025 360 360 356 358 108 3,866,400 9
18 Mar 2025 358 358 352 356 11 391,000 9
19 Mar 2025 364 370 356 358 19 685,200 14
20 Mar 2025 358 358 354 354 126 4,464,600 12
21 Mar 2025 354 354 310 336 129 4,202,800 26
24 Mar 2025 358 390 310 326 175 6,012,800 65
25 Mar 2025 326 344 326 326 33 1,102,200 13
26 Mar 2025 324 390 310 334 130 4,483,800 62
27 Mar 2025 356 394 336 340 475 17,429,200 113
08 Apr 2025 340 340 318 318 234 7,581,400 35
09 Apr 2025 328 358 320 342 156 5,325,800 47
10 Apr 2025 344 344 330 338 125 4,186,400 33
11 Apr 2025 330 338 330 332 36 1,209,600 20
14 Apr 2025 338 360 338 346 52 1,799,600 18
15 Apr 2025 354 356 350 350 142 5,007,800 18
16 Apr 2025 354 354 346 352 79 2,766,800 17
17 Apr 2025 346 352 344 352 22 773,000 5
21 Apr 2025 352 352 342 342 206 7,119,800 24
22 Apr 2025 350 350 344 350 110 3,840,800 23
23 Apr 2025 352 352 340 350 164 5,675,000 33
24 Apr 2025 352 380 350 354 199 7,133,000 80
25 Apr 2025 370 370 352 352 128 4,550,000 28
28 Apr 2025 356 358 352 352 327 11,645,000 19

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 IKBI : 34.31 IDR) 02 Sep 2024 04 Sep 2024 23 Sep 2024 Active
Proxy Voting   - 31 Jul 2024 23 Aug 2024 Active
Cash Dividend (1 IKBI : 15.78 IDR) 04 Sep 2023 06 Sep 2023 25 Sep 2023 Active
Proxy Voting   - 02 Aug 2023 25 Aug 2023 Active
Proxy Voting   - 03 Aug 2022 26 Aug 2022 Active
Proxy Voting   - 04 Aug 2021 27 Aug 2021 Active
Proxy Voting   - 10 Feb 2021 05 Mar 2021 Active
Cash Dividend (1 IKBI : 11.4 IDR) 07 Sep 2020 25 Sep 2020 Cancelled
Proxy Voting   - 03 Aug 2020 26 Aug 2020 Active
Cash Dividend (1 IKBI : 8.79 IDR) 30 Jul 2019 01 Aug 2019 22 Aug 2019 Active
Proxy Voting   - 27 Jun 2019 22 Jul 2019 Active
Cash Dividend (1 IKBI : 5 IDR) 18 Sep 2018 21 Sep 2018 10 Oct 2018 Active
Proxy Voting   - 16 Aug 2018 10 Sep 2018 Active
Cash Dividend (1 IKBI : 19.07 IDR) 19 Sep 2017 25 Sep 2017 12 Oct 2017 Active
Proxy Voting   - 18 Aug 2017 12 Sep 2017 Active
Mandatory Conversion (1 IKBI : 4 IKBI ) - 23 Sep 2016 26 Sep 2016 Active
Cash Dividend (1 IKBI : 30.7 IDR) 24 Aug 2016 29 Aug 2016 13 Sep 2016 Active
Proxy Voting   - 22 Jul 2016 16 Aug 2016 Active
Cash Dividend (1 IKBI : 26.692 IDR) 22 Jul 2015 27 Jul 2015 12 Aug 2015 Active
Proxy Voting   - 16 Jun 2015 09 Jul 2015 Active
Cash Dividend (1 IKBI : 20 IDR) 18 Aug 2014 21 Aug 2014 04 Sep 2014 Active
Proxy Voting   - 03 Jul 2014 21 Jul 2014 Active
Cash Dividend (1 IKBI : 67.864 IDR) 12 Aug 2013 15 Aug 2013 29 Aug 2013 Active
Proxy Voting   - 27 Jun 2013 15 Jul 2013 Active
Cash Dividend (1 IKBI : 42 IDR) 28 Sep 2012 03 Oct 2012 17 Oct 2012 Active
Proxy Voting   - 08 Aug 2012 10 Sep 2012 Active
Cash Dividend (1 IKBI : 10 IDR) 19 Jul 2011 22 Jul 2011 05 Aug 2011 Active
Proxy Voting   - 10 Jun 2011 28 Jun 2011 Active
Cash Dividend (1 IKBI : 14 IDR) 18 Jun 2010 23 Jun 2010 07 Jul 2010 Active
Proxy Voting   - 12 May 2010 31 May 2010 Active
Cash Dividend (1 IKBI : 18 IDR) 15 Dec 2009 21 Dec 2009 28 Dec 2009 Active
Cash Dividend (1 IKBI : 125 IDR) 22 Jun 2009 25 Jun 2009 09 Jul 2009 Active
Proxy Voting   - 14 May 2009 01 Jun 2009 Active
Cash Dividend (1 IKBI : 100 IDR) 02 Jun 2008 05 Jun 2008 19 Jun 2008 Active
Proxy Voting   - 24 Apr 2008 12 May 2008 Active
Cash Dividend   27 Jun 2007 02 Jul 2007 16 Jul 2007 Active
Proxy Voting   - 16 May 2007 05 Jun 2007 Active
Cash Dividend   19 Dec 2006 22 Dec 2006 09 Jan 2007 Active
Proxy Voting   - 23 Nov 2006 11 Dec 2006 Active
Cash Dividend   16 Jun 2006 21 Jun 2006 05 Jul 2006 Active
Proxy Voting   - 11 May 2006 29 May 2006 Active
Cash Dividend   17 Jun 2005 22 Jun 2005 06 Jul 2005 Active
Proxy Voting   - 11 May 2005 30 May 2005 Active
Proxy Voting   - 13 May 2004 31 May 2004 Active
Proxy Voting   - 27 May 2003 13 Jun 2003 Active
Cash Dividend   07 Jun 2002 12 Jun 2002 26 Jun 2002 Active
Proxy Voting   - 02 May 2002 20 May 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online